Marché Fermé -
Nasdaq
22:30:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,9689
USD
|
-1,10%
|
|
-5,01%
|
-57,32%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
0.9543 $
|
0.9149 $
|
0.9797 $
|
0.9689 $
|
Volume |
160 297 |
92 130 |
191 248 |
136 757 |
Variation |
-6,44%
|
-4,13%
|
+7,08%
|
-1,10%
|
Ouverture |
1.02 |
0.95 |
0.91 |
0.98 |
Plus haut |
1.05 |
0.95 |
0.99 |
0.98 |
Plus bas |
0.93 |
0.88 |
0.83 |
0.92 |
Volume du jour estimé
136 757
Volume moy. 20 séances
189 001
Ratio Volume du jour
0.72
Volume moy. 20 séances USD
183 123.07
Volume record 1
3 422 169
Volume record 2
2 945 427
Volume record 3
2 811 322
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
70 707 904
Chiffre d'affaires (USD)
59 165 260
CA / Employé (USD)
210 553
Capitalisation flottante (USD)
23 036 020
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
0.97
Moyenne mobile 20 jours
1.10
Moyenne mobile 50 jours
1.40
Moyenne mobile 100 jours
1.67
Ecart cours / (MMA5) -0,13% Ecart cours / (MMA20) +13,81% Ecart cours / (MMA50) +44,85% Ecart cours / (MMA100) +72,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,10% | -5,01% | -57,32% | -83,72% | 70,71 M | | | -0,70% | -4,53% | +8,91% | +23,26% | 85,92 Md | | | -0,66% | -2,69% | +5,14% | +24,01% | 77,93 Md | | | -1,25% | -4,66% | -16,20% | -9,83% | 52,89 Md | | | -0,30% | +3,12% | +26,18% | +47,28% | 48,28 Md | | | -0,99% | -2,08% | +28,93% | +32,39% | 45,38 Md | | | -2,20% | -7,11% | -34,05% | -13,24% | 40,83 Md | | | +0,55% | -6,20% | +66,72% | +17,61% | 38,78 Md | | | +0,37% | +3,73% | -0,36% | +16,43% | 27,48 Md | | | +1,42% | +2,91% | -26,47% | -19,68% | 21,52 Md | | | +0,62% | -2,38% | +14,89% | +21,01% | 20,39 Md | | | +1,34% | -2,65% | -14,70% | -8,63% | 18,97 Md | | | -3,81% | -13,86% | +1,60% | +76,18% | 18,69 Md | | | -0,38% | -5,03% | -18,15% | -40,09% | 16,5 Md | | | -.--% | -5,72% | -3,72% | +2,99% | 15,92 Md | | | +0,52% | +0,96% | -9,01% | -29,37% | 13,38 Md | Moyenne | -0,24% | -3,11% | -1,73% | +3,54% | | Moyenne pondérée par Capi. | -0,33% | -3,04% | +5,66% | +14,64% | |
cfd8bdc14e01c5aa8.UAUl9isxca8vdf6WdTMQgrIDw9G__NVSFhM9iSXq8OI.EkFuomh3G8h8Ra3AFERR3dBRm6bNlJgKfnZw8Ha8p40BRkbBYUIBxU1Mpw Date | Cours | Volume | Volume du jour |
---|
21:59:59 |
0,9689
|
100 |
90 821 |
21:59:59 |
0,97
|
100 |
90 721 |
21:59:58 |
0,9625
|
100 |
90 621 |
21:59:43 |
0,9621
|
100 |
90 521 |
21:59:34 |
0,93
|
3 415 |
90 421 |
21:59:34 |
0,93
|
100 |
87 006 |
21:58:59 |
0,9408
|
100 |
86 906 |
21:58:53 |
0,9686
|
100 |
86 806 |
21:58:52 |
0,9525
|
100 |
86 706 |
21:58:46 |
0,9525
|
100 |
86 606 |
Plus de graphiques
|