Cours en clôture
Shenzhen S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,44
CNY
|
-0,62%
|
|
+3,04%
|
-10,18%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
6.28 ¥
|
6.35 ¥
|
6.4 ¥
|
6.48 ¥
|
6.44 ¥
|
Volume |
4 895 689 |
7 233 400 |
7 535 954 |
8 692 200 |
6 610 207 |
Variation |
+0,96%
|
+1,11%
|
+0,79%
|
+1,25%
|
-0,62%
|
Ouverture |
6.21 |
6.27 |
6.32 |
6.40 |
6.47 |
Plus haut |
6.29 |
6.38 |
6.41 |
6.48 |
6.49 |
Plus bas |
6.20 |
6.24 |
6.28 |
6.37 |
6.41 |
Volume moy. 20 séances
7 868 449
Volume moy. 20 séances CNY
50 672 811.56
Volume moy. 20 séances USD
6 999 384.79
Volume record 1
106 327 200
Volume record 2
101 609 600
Volume record 3
99 340 770
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
4 776 930 058
Capitalisation (USD)
659 832 572
Chiffre d'affaires (CNY)
22 927 421 225
Chiffre d'affaires (USD)
3 166 941 766
CA / Employé (CNY)
4 715 636
CA / Employé (USD)
651 366
Capitalisation flottante (CNY)
2 058 607 017
Capitalisation flottante (USD)
284 353 329
Capital Moyen Quotidien Echangé
1.06%
Moyenne mobile 5 jours
6.39
Moyenne mobile 20 jours
6.39
Moyenne mobile 50 jours
6.38
Moyenne mobile 100 jours
6.66
Ecart cours / (MMA5) -0,78% Ecart cours / (MMA20) -0,78% Ecart cours / (MMA50) -0,93% Ecart cours / (MMA100) +3,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,62% | +3,04% | -10,18% | -14,59% | 660 M | | | -2,48% | +1,37% | +57,27% | +110,53% | 94 Md | | | +1,63% | +5,28% | +44,98% | +77,92% | 71,82 Md | | | +2,80% | +10,08% | +27,12% | +61,16% | 65,11 Md | | | -0,56% | -0,85% | +6,60% | +58,18% | 41,71 Md | | | +4,37% | +13,10% | +39,79% | +73,63% | 31,94 Md | | | +2,42% | +5,48% | +20,67% | +74,05% | 21,85 Md | | | +0,07% | +1,83% | +15,91% | +36,95% | 17,71 Md | | | +1,05% | +1,05% | -3,26% | -1,34% | 12,81 Md | | | +1,08% | +11,79% | +35,79% | +49,76% | 5,9 Md | | | -2,39% | -5,23% | -0,36% | +3,66% | 5,9 Md | | | -2,11% | +3,23% | -25,80% | +72,76% | 5,69 Md | | | -3,49% | -0,40% | +3,32% | -17,97% | 4,13 Md | | | -0,85% | +6,20% | -6,52% | -16,33% | 2,77 Md | | | -2,12% | -2,77% | +5,88% | -18,99% | 2,25 Md | | | +0,75% | +2,21% | -26,12% |
-
| 1,93 Md | Moyenne | -0,02% | +1,50% | +11,57% | +36,63% | | Moyenne pondérée par Capi. | +0,55% | +1,63% | +32,71% | +71,73% | |
Plus de graphiques
|