|
Marché Fermé -
Nasdaq
22:00:00 12/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,9912 USD | -2,82% |
|
-10,70% | -58,18% |
| 29/10 | Xerox Holdings Corporation met à jour ses prévisions de bénéfices pour l’exercice 2026 | CI |
| 29/10 | Transcript : Xerox Holdings Corporation, Q3 2026 Earnings Call, Oct 29, 2026 |
Place de cotation
Nasdaq
XRX 0,9912 $
-2,82%
9,8 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| XRXB34 | 5,660BRL | -3,25% | 30,89 k R$ | ||
| XRX | 0,9912USD | -2,82% | 9,8 M $ | ||
CBOE
| XRX | 0,9924USD | -3,65% | 251 k $ | |
|
London S.E.
| 0A6Y | 1,135USD | -6,97% | 26,78 k $ | |
|
Deutsche Boerse AG
| XER2 | 0,9222EUR | +0,76% | 2,86 k € | |
|
Tradegate
| XER2 | 0,9230EUR | +2,78% | 2,28 k € | |
|
Boerse Muenchen
| XER2 | 0,9230EUR | +0,05% | 1,02 k € | |
|
Mexican S.E.
| XRX * | 46,00MXN | -13,21% | 46,05 k $ | |
|
Börse Stuttgart
| XER2 | 0,9002EUR | +1,12% | 0 € | |
| XROX | 1 677,00ARS | -3,84% | 37,49 M $ | ||
|
Buenos Aires S.E.
| XROXD | 1,110USD | -1,77% | 2,19 k $ |
Cotations 5 jours: Xerox Holdings Corporation
Cours en différé Nasdaq
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Dernier | 1.080 $US | 1.040 $US | 1.070 $US | 1.020 $US | 0.9912 $US |
| Volume | 12 323 839 | 6 851 451 | 7 070 769 | 7 366 598 | 9 891 603 |
| Variation | -2,70% | -3,70% | +2,88% | -4,67% | -2,82% |
| Ouverture | 1.130 $US | 1.090 $US | 1.030 $US | 1.110 $US | 1.020 $US |
| Plus haut | 1.170 $US | 1.110 $US | 1.108 $US | 1.140 $US | 1.070 $US |
| Plus bas | 1.030 $US | 1.020 $US | 1.010 $US | 1.020 $US | 0.9900 $US |
Performances
| 1 jour | -2,82% | ||
| 1 semaine | -10,70% | ||
| Mois en cours | -32,34% | ||
| 1 mois | -63,42% | ||
| 3 mois | -68,43% | ||
| 6 mois | -63,69% | ||
| Année en cours | -58,18% | ||
| 1 an | -66,63% | ||
| 3 ans | -92,58% | ||
| 5 ans | -95,09% | ||
| 10 ans | -97,39% |
Volumes
marchésVolume du jour
9 891 603
Volume du jour estimé
9 891 603
Volume moy. 20 séances
10 769 152
Ratio Volume du jour
0,92
Volume moy. 20 séances USD
10 674 383,46
Volume record 1
60 840 874
Volume record 2
36 778 530
Volume record 3
35 746 325
Rotation capital moyenne
0,08
Rotation flottant moyenne
0,1
Données de base
Capitalisation (USD)
132 036 515
Chiffre d'affaires (USD)
7 022 000 000
Nombre d'employés
23 000
CA / Employé (USD)
305 304
Flottant
83,68%
Capitalisation flottante (USD)
110 489 677
Capital Moyen Quotidien Echangé
8,08%
Indicateurs
Moyenne mobile 5 jours
1,04
Moyenne mobile 20 jours
1,914
Moyenne mobile 50 jours
2,678
Moyenne mobile 100 jours
2,795
Ecart cours / (MMA5)
+4,94%
Ecart cours / (MMA20)
+93,10%
Ecart cours / (MMA50)
+170,22%
Ecart cours / (MMA100)
+182,02%
STIM
RSI 9 jours
17,56
RSI 14 jours
20,94
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -2,82% | -10,70% | -66,63% | -92,58% | 132 M | |
| -1,03% | +3,09% | +19,56% | +65,78% | 34,43 Md | |
| +0,86% | +4,03% | +7,74% | +29,58% | 24,96 Md | |
| -0,78% | +9,30% | +4,97% | +21,32% | 8,29 Md | |
| +0,33% | +9,77% | +51,19% | +84,91% | 7,06 Md | |
| +1,96% | +2,41% | +26,21% | +41,31% | 5,88 Md | |
| +1,69% | +6,94% | +22,74% | +114,28% | 5,09 Md | |
| -0,94% | -2,10% | +78,11% | -7,48% | 3,77 Md | |
| +5,26% | +8,92% | +16,88% | +78,32% | 3,23 Md | |
| -1,52% | +4,39% | +45,22% | +127,00% | 2,81 Md | |
| Moyenne | +0,33% | +1,88% | +20,60% | +46,24% | 10 Md | |
| Moyenne pondérée par Capi. | +0,13% | +1,83% | +20,97% | +54,08% |
Historique de Cours: Xerox Holdings Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
f0a657cb6591d2ac.DykBbl-JbbmpnazVHbkugKNu7rb5PuCD-5akwAeZU7I.Zm92DWzzLOqd-p-jduBv7OENq9yLeIHVtcHeql7PKdx9bkcdObkv3ObP4Q
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 0,9912 | 393 564 | 8 857 513 |
| 21:59:59 | 0,9929 | 100 | 8 463 949 |
| 21:59:56 | 0,9929 | 1 419 | 8 463 849 |
| 21:59:56 | 0,9913 | 852 | 8 462 430 |
| 21:59:56 | 0,9908 | 100 | 8 461 578 |
| 21:59:56 | 0,9915 | 267 | 8 461 478 |
| 21:59:55 | 0,9917 | 1 000 | 8 461 211 |
| 21:59:55 | 0,9916 | 100 | 8 460 211 |
| 21:59:55 | 0,9916 | 2 023 | 8 460 111 |
| 21:59:54 | 0,9931 | 400 | 8 458 088 |
Extrêmes de Cours
| 1 semaine | 0,99 |  | 1,14 |
| 1 mois | 0,99 | | 2,83 |
| Année en cours | 0,99 | | 3,78 |
| 1 an | 0,99 | | 3,78 |
| 3 ans | 0,99 | | 19,78 |
| 5 ans | 0,99 | | 24,14 |
| 10 ans | 0,99 | | 39,47 |
Variations Mensuelles
Variations Annuelles
| 2026 | -58,18% | ||
| 2025 | -71,89% | ||
| 2024 | -54,01% | ||
| 2023 | +25,55% | ||
| 2022 | -35,51% | ||
| 2021 | -2,37% | ||
| 2020 | -37,10% | ||
| 2019 | +86,59% | ||
| 2018 | -32,21% | ||
| 2017 | -16,52% | ||
| 2016 | -17,87% | ||
| 2015 | -23,30% | ||
| 2014 | +13,89% | ||
| 2013 | +78,45% | ||
| 2012 | -14,32% | ||
| 2011 | -30,90% | ||
| 2010 | +36,17% | ||
| 2009 | +6,15% | ||
| 2008 | -50,77% | ||
| 2007 | -4,48% | ||
| 2006 | +15,70% | ||
| 2005 | -13,87% | ||
| 2004 | +23,26% | ||
| 2003 | +71,43% | ||
| 2002 | -22,74% | ||
| 2001 | +125,30% | ||
| 2000 | -79,61% | ||
| 1999 | -61,55% | ||
| 1998 | +59,73% | ||
| 1997 | +40,38% | ||
| 1996 | +15,24% | ||
| 1995 | +38,38% | ||
| 1994 | +10,77% | ||
| 1993 | +12,78% | ||
| 1992 | +15,69% | ||
| 1991 | +92,96% | ||
| 1990 | -37,99% | ||
| 1989 | -1,93% | ||
| 1988 | +3,09% | ||
| 1987 | -5,63% | ||
| 1986 | +0,42% | ||
| 1985 | +57,76% | ||
| 1984 | -23,48% | ||
| 1983 | +32,44% | ||
| 1982 | -7,72% | ||
| 1981 | -32,36% | ||
| 1980 | -3,62% | ||
| 1979 | +16,67% | ||
| 1978 | +13,90% | ||
| 1977 | -20,09% | ||
| 1976 | +14,99% | ||
| 1975 | -1,21% | ||
| 1974 | -58,04% | ||
| 1973 | -17,76% | ||
| 1972 | +19,16% | ||
| 1971 | +44,80% | ||
| 1970 | -18,20% | ||
| 1969 | -60,47% | ||
| 1968 | -9,40% |
- Bourse
- Actions
- Action XRX
- Cotations Xerox Holdings Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
