Temps Différé
OTC Markets
19:32:05 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,034
USD
|
-0,18%
|
|
-0,87%
|
-5,56%
|
|
08/05/2024
|
10/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
0.038 $
|
0.0343 $
|
0.0359 $
|
0.03406 $
|
0,034
$
|
Volume |
20 500 |
31 298 |
55 500 |
55 577 |
67 000 |
Variation |
+28,60%
|
-9,74%
|
+4,66%
|
-5,13%
|
-0,18%
|
Ouverture |
0.04 |
0.03 |
0.04 |
0.03 |
0,0345
|
Plus haut |
0.04 |
0.04 |
0.04 |
0.03 |
0,0356
|
Plus bas |
0.04 |
0.03 |
0.03 |
0.03 |
0,034
|
Volume du jour estimé
91 829
Volume moy. 20 séances
90 400
Ratio Volume du jour
1.02
Volume moy. 20 séances USD
3 073.60
Volume record 1
86 163 830
Volume record 2
35 388 560
Volume record 3
32 248 080
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
14 797 233
Capitalisation flottante (USD)
8 599 819
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
0.03
Moyenne mobile 20 jours
0.03
Moyenne mobile 50 jours
0.04
Moyenne mobile 100 jours
0.04
Ecart cours / (MMA5) +2,35% Ecart cours / (MMA20) +2,06% Ecart cours / (MMA50) +15,00% Ecart cours / (MMA100) +23,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,18% | -0,87% | -5,56% | -11,69% | 14,8 M | | | -1,04% | +0,48% | +19,48% | +17,36% | 85,64 Md | | | +2,25% | +3,57% | -26,96% | -14,05% | 70,63 Md | | | +2,55% | -6,19% | +4,65% | +6,83% | 27,05 Md | | | +0,65% | +3,90% | -5,77% | -1,57% | 17,97 Md | | | -0,70% | +1,75% | +1,60% | +2,22% | 17,58 Md | | | +1,30% | +3,14% | +3,35% | +9,15% | 15,64 Md | | | +0,55% | +2,25% | +7,61% | +11,33% | 13,55 Md | | | -0,81% | +7,58% | +9,91% | -5,33% | 13,41 Md | | | +0,89% | +13,01% | +72,38% | +111,73% | 13,18 Md | | | -3,61% | +0,81% | +70,33% | +80,03% | 12,99 Md | | | -1,40% | +3,42% | +0,44% | -1,95% | 12,59 Md | | | -1,73% | +1,32% | +17,68% | +33,46% | 12,2 Md | | | -0,87% | -0,86% | +30,55% | +38,81% | 12,09 Md | | | -0,26% | -1,02% | -31,58% |
-
| 11,83 Md | | | -1,83% | -5,43% |
-
|
-
| 10,78 Md | Moyenne | -0,32% | +2,45% | +11,21% | +19,74% | | Moyenne pondérée par Capi. | +0,10% | +3,27% | +6,50% | +13,19% | |
fd4a855cfd36ab2c69c.kl8OlZiGvMcUxp_ynnP3PyM8dJFHACEdb82JPEZ2zuQ.1jNk7OyxyLNfodvAyziiYHRjHuQRX1d3V6jTeCM1uLD9KU3G0vPMhCH21g Date | Cours | Volume | Volume du jour |
---|
19:32:05 |
0,034
|
10 000 |
134 000 |
19:32:05 |
0,034
|
10 000 |
124 000 |
19:31:08 |
0,0356
|
500 |
114 000 |
19:31:08 |
0,0356
|
500 |
113 500 |
19:30:04 |
0,034
|
10 000 |
113 000 |
19:30:04 |
0,034
|
10 000 |
103 000 |
19:27:46 |
0,035
|
500 |
93 000 |
19:27:46 |
0,035
|
500 |
92 500 |
19:26:38 |
0,0343
|
10 000 |
92 000 |
19:26:38 |
0,0343
|
10 000 |
82 000 |
Plus de graphiques
|