Cours en clôture
Shenzhen S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,06
CNY
|
-1,20%
|
|
-1,63%
|
-8,11%
|
|
30/04/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
9.21 ¥
|
9.3 ¥
|
9.29 ¥
|
9.17 ¥
|
9.06 ¥
|
Volume |
16 584 190 |
13 557 100 |
12 578 620 |
17 008 340 |
12 904 400 |
Variation |
+∞%
|
+0,98%
|
-0,11%
|
-1,29%
|
-1,20%
|
Ouverture |
9.40 |
9.33 |
9.30 |
9.28 |
9.10 |
Plus haut |
9.41 |
9.39 |
9.39 |
9.42 |
9.16 |
Plus bas |
9.10 |
9.25 |
9.18 |
9.10 |
9.00 |
Volume du jour
12 904 400
Volume moy. 20 séances
20 929 175
Volume moy. 20 séances CNY
189 618 325.50
Volume moy. 20 séances USD
26 246 589.38
Volume record 1
166 776 100
Volume record 2
152 836 800
Volume record 3
147 489 700
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.06
Capitalisation (CNY)
6 264 078 155
Capitalisation (USD)
867 061 170
Chiffre d'affaires (CNY)
1 587 617 679
Chiffre d'affaires (USD)
219 754 864
Capitalisation flottante (CNY)
3 460 897 260
Capitalisation flottante (USD)
479 050 477
Capital Moyen Quotidien Echangé
3.03%
Moyenne mobile 5 jours
9.21
Moyenne mobile 20 jours
9.23
Moyenne mobile 50 jours
9.51
Moyenne mobile 100 jours
9.27
Ecart cours / (MMA5) +1,66% Ecart cours / (MMA20) +1,88% Ecart cours / (MMA50) +4,97% Ecart cours / (MMA100) +2,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,20% | -1,63% | -8,11% | -7,46% | 867 M | | | -0,44% | +2,14% | -5,40% | +2,84% | 194 Md | | | +1,51% | +13,06% | +25,71% | +113,74% | 91,4 Md | | | -0,98% | -1,14% | +60,19% | +64,76% | 67,24 Md | | | +0,30% | +7,10% | +15,02% | +25,66% | 59,88 Md | | | -0,39% | +2,40% | +31,71% | +62,85% | 32,65 Md | | | +0,59% | +2,08% | +14,11% | -7,70% | 20,67 Md | | | -0,93% | -7,05% | +53,38% | +123,63% | 19,02 Md | | | -0,55% | +3,79% | -8,00% | +6,24% | 17,76 Md | | | +1,59% | -2,09% | +6,00% | -18,64% | 16,98 Md | | | -0,40% | -0,58% | +16,86% | +18,38% | 11,24 Md | | | -0,59% | +2,97% | +8,69% | +13,37% | 7,12 Md | | | +3,19% | -1,36% | +8,51% | +37,51% | 7,06 Md | | | +1,91% | +4,53% | -16,39% | -36,95% | 6,92 Md | | | +1,72% | +4,50% | +13,53% | +4,57% | 6,55 Md | | | +2,46% | +0,14% | +18,76% | +0,42% | 4,64 Md | Moyenne | +0,48% | +1,73% | +14,66% | +25,20% | | Moyenne pondérée par Capi. | +0,26% | +3,59% | +15,80% | +37,59% | |
Plus de graphiques
|