Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,51
USD
|
-9,58%
|
|
-23,35%
|
-51,29%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
1.84 $
|
1.74 $
|
1.67 $
|
1.51 $
|
Volume |
223 039 |
499 788 |
90 192 |
558 734 |
Variation |
-2,13%
|
-5,43%
|
-4,02%
|
-9,58%
|
Ouverture |
1.92 |
1.80 |
1.72 |
1.66 |
Plus haut |
1.93 |
1.82 |
1.78 |
1.70 |
Plus bas |
1.76 |
1.57 |
1.66 |
1.50 |
Volume du jour estimé
558 734
Volume moy. 20 séances
272 766
Ratio Volume du jour
2.05
Volume moy. 20 séances USD
411 876.66
Volume record 1
29 434 960
Volume record 2
10 599 250
Volume record 3
6 913 277
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
66 763 395
Capitalisation flottante (USD)
42 215 369
Capital Moyen Quotidien Echangé
0.62%
Moyenne mobile 5 jours
1.73
Moyenne mobile 20 jours
2.01
Moyenne mobile 50 jours
2.63
Moyenne mobile 100 jours
2.93
Ecart cours / (MMA5) +14,44% Ecart cours / (MMA20) +33,01% Ecart cours / (MMA50) +74,06% Ecart cours / (MMA100) +94,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -9,58% | -23,35% | -51,29% | +22,76% | 66,76 M | | | -0,45% | +0,79% | -4,64% | -12,29% | 42,67 Md | | | -0,41% | -4,33% | -4,44% | +9,38% | 10,59 Md | | | -1,10% | +6,58% | -2,49% | -23,35% | 8,14 Md | | | 0,00% | +1,88% | -4,69% | -2,40% | 5,86 Md | | | -1,23% | -2,62% | +2,50% | +7,89% | 2,82 Md | | | +0,15% | +4,81% | +8,04% | +22,93% | 2,23 Md | | | -0,77% | +0,39% | +9,83% | +18,43% | 1,75 Md | | | -0,89% | +0,77% | +4,48% | -25,32% | 1,52 Md | | | -1,23% | -8,64% | +17,37% | +25,66% | 1,48 Md | | | -0,50% | -1,97% | -0,33% | +2,40% | 1,46 Md | | | +16,79% | +20,43% | +1,82% | +0,27% | 1,42 Md | | | -2,37% | -1,98% | +2,49% | -11,79% | 977 M | | | +2,79% | +6,69% | -27,34% | -34,15% | 977 M | | | -1,28% | -5,62% | -18,22% | +8,73% | 601 M | | | -1,68% | -16,07% | +1,28% | +27,33% | 551 M | Moyenne | -0,11% | -0,60% | -4,10% | +2,28% | | Moyenne pondérée par Capi. | -0,23% | +1,20% | -3,05% | -6,54% | |
51e4a5feb70aee71ee.EXKaV--LK509ajXVRE-LZv_-3plKkdVDGFzlroCscRE.VkCiJ6fPba5JBgWzIDn6M4Wcv9IQ1pMmKSzR9tLaN2dZS-onnept0QsdeA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,51
|
3 109 |
528 412 |
21:59:54 |
1,51
|
100 |
525 303 |
21:59:54 |
1,51
|
100 |
525 203 |
21:59:54 |
1,51
|
100 |
525 103 |
21:59:54 |
1,51
|
100 |
525 003 |
21:59:54 |
1,51
|
100 |
524 903 |
21:59:54 |
1,51
|
100 |
524 803 |
21:59:54 |
1,51
|
100 |
524 703 |
21:59:54 |
1,51
|
100 |
524 603 |
21:59:54 |
1,51
|
487 |
524 503 |
Plus de graphiques
|