Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 720
KRW
|
+0,37%
|
|
-0,55%
|
-17,70%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2800 ₩
|
2745 ₩
|
2710 ₩
|
2710 ₩
|
2720 ₩
|
Volume |
2 975 193 |
1 179 204 |
610 015 |
317 378 |
374 850 |
Variation |
+2,38%
|
-1,96%
|
-1,28%
|
0,00%
|
+0,37%
|
Ouverture |
2,705.00 |
2,740.00 |
2,715.00 |
2,710.00 |
2,715.00 |
Plus haut |
2,860.00 |
2,760.00 |
2,750.00 |
2,720.00 |
2,740.00 |
Plus bas |
2,675.00 |
2,710.00 |
2,685.00 |
2,690.00 |
2,700.00 |
Volume moy. 20 séances
1 801 750
Volume moy. 20 séances KRW
4 900 760 000.00
Volume moy. 20 séances USD
3 582 455.56
Volume record 1
87 383 490
Volume record 2
71 736 780
Volume record 3
51 154 200
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.06
Capitalisation (KRW)
128 201 508 892
Capitalisation (USD)
93 715 303
Chiffre d'affaires (KRW)
1 263 943 782 330
Chiffre d'affaires (USD)
923 942 905
CA / Employé (KRW)
10 532 864 853
CA / Employé (USD)
7 699 524
Capitalisation flottante (KRW)
82 974 266 002
Capitalisation flottante (USD)
60 654 188
Capital Moyen Quotidien Echangé
3.82%
Moyenne mobile 5 jours
2 737.00
Moyenne mobile 20 jours
2 626.00
Moyenne mobile 50 jours
2 766.20
Moyenne mobile 100 jours
2 929.90
Ecart cours / (MMA5) +0,62% Ecart cours / (MMA20) -3,46% Ecart cours / (MMA50) +1,70% Ecart cours / (MMA100) +7,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,37% | -0,55% | -17,70% | -4,06% | 93,72 M | | | +1,27% | +1,23% | +81,49% | +211,16% | 2 212 Md | | | +0,75% | +2,82% | +35,24% | +59,44% | 641 Md | | | +2,08% | +4,28% | +19,40% | +112,82% | 618 Md | | | -0,31% | +0,88% | +3,06% | +56,59% | 246 Md | | | +0,85% | +1,36% | +25,89% | +71,03% | 203 Md | | | +0,93% | +4,55% | +9,73% | +14,72% | 170 Md | | | +2,91% | +5,70% | +42,07% | +102,10% | 134 Md | | | +5,07% | +7,02% | +44,84% |
-
| 112 Md | | | +1,17% | +3,79% | +4,35% | +14,20% | 103 Md | | | +2,57% | +3,63% | +27,14% | +106,07% | 90,39 Md | | | +0,36% | +1,50% | +13,95% | +58,43% | 66,92 Md | | | +1,17% | -0,06% | +13,53% | +69,35% | 59,26 Md | | | +3,01% | +20,88% | +0,53% | +13,77% | 53,09 Md | | | +0,02% | +0,15% | +1,46% | +23,37% | 49,45 Md | | | +0,16% | +1,21% | -16,78% | -3,79% | 36,5 Md | Moyenne | +0,63% | +3,25% | +18,01% | +60,35% | | Moyenne pondérée par Capi. | +0,12% | +2,30% | +49,50% | +136,74% | |
Plus de graphiques
|