Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
168
USD
|
+1,28%
|
|
+12,19%
|
+23,40%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
150.58 $
|
151.07 $
|
162.36 $
|
165.86 $
|
168
$
|
Volume |
775 947 |
1 214 526 |
1 309 231 |
778 490 |
486 466 |
Variation |
+0,56%
|
+0,33%
|
+7,47%
|
+2,16%
|
+1,28%
|
Ouverture |
149.34 |
150.51 |
162.23 |
161.63 |
166,2
|
Plus haut |
152.50 |
152.81 |
169.99 |
168.77 |
168,4
|
Plus bas |
148.70 |
147.58 |
160.00 |
161.15 |
165
|
Volume du jour estimé
486 466
Volume moy. 20 séances
527 218
Ratio Volume du jour
0.92
Volume moy. 20 séances USD
88 567 351.82
Volume record 1
6 412 858
Volume record 2
6 099 633
Volume record 3
5 766 326
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
10 001 101 912
Chiffre d'affaires (USD)
2 914 566 000
CA / Employé (USD)
331 201
Capitalisation flottante (USD)
9 901 654 412
Capital Moyen Quotidien Echangé
0.89%
Moyenne mobile 5 jours
155.92
Moyenne mobile 20 jours
151.22
Moyenne mobile 50 jours
148.18
Moyenne mobile 100 jours
142.55
Ecart cours / (MMA5) -7,18% Ecart cours / (MMA20) -9,98% Ecart cours / (MMA50) -11,79% Ecart cours / (MMA100) -15,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,28% | +12,19% | +23,40% | +47,61% | 10 Md | | | +0,66% | +0,18% | +21,10% | +3,05% | 134 Md | | | +0,29% | +0,86% | +10,66% | +34,90% | 78,49 Md | | | -2,34% | -2,68% | +1,47% | +5,84% | 71,98 Md | | | -0,64% | -0,78% | +19,72% | +30,99% | 50,34 Md | | | -0,25% | -2,56% | +35,64% | +170,10% | 42,56 Md | | | -0,19% | +1,92% | +0,34% | +11,48% | 40,16 Md | | | +0,20% | +3,99% | +40,77% | +168,67% | 31,56 Md | | | -0,93% | -0,43% | +78,54% | +92,92% | 23,98 Md | | | +1,66% | +3,43% | +22,61% | +43,83% | 23,51 Md | | | +0,43% | +0,21% | +27,49% | +125,13% | 20,47 Md | | | -0,46% | -3,15% | +44,16% | +101,97% | 13,29 Md | | | +0,76% | +4,07% | +70,18% | +65,34% | 12,49 Md | | | -11,50% | -11,16% | -5,57% | +24,63% | 10,97 Md | | | -0,89% | -6,16% | +43,32% | +49,52% | 10,69 Md | | | -2,93% | -5,16% | +6,27% | +47,07% | 10,15 Md | Moyenne | -0,81% | +0,90% | +27,51% | +63,94% | | Moyenne pondérée par Capi. | -0,29% | +0,83% | +21,76% | +47,69% | |
1f7bd965fea.SkhfyHbqBYY5h9FqwB4AI_B0Wlf9wqSdZHGqgy8i_Zs.LBdyrReNVe9e17Yyq3p4e8UZLQGb9NepEzLz1nVItPw-KzXwM7181X_y6Q Date | Cours | Volume | Volume du jour |
---|
21:30:55 |
168
|
100 |
188 059 |
21:30:55 |
168
|
100 |
187 959 |
21:30:54 |
168
|
200 |
187 859 |
21:30:54 |
168
|
150 |
187 659 |
21:30:54 |
168
|
100 |
187 509 |
21:30:01 |
167,9
|
100 |
187 409 |
21:30:01 |
168
|
100 |
187 309 |
21:30:00 |
168
|
100 |
187 209 |
21:30:00 |
168
|
100 |
187 109 |
21:30:00 |
168
|
100 |
187 009 |
Plus de graphiques
|