WOLVERINE WORLD WIDE, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,9 USD | +3,91% |
|
+11,45% | +22,61% |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 10.42 $ | 10.62 $ | 10.49 $ | 10.9 $ |
| Volume | 744 603 | 589 815 | 822 576 | 662 900 |
| Variation | +4,10% | +1,92% | -1,22% | +3,91% |
| Ouverture | 10.00 | 10.35 | 10.41 | 10.57 |
| Plus haut | 10.49 | 10.67 | 10.50 | 11.04 |
| Plus bas | 9.98 | 10.33 | 10.13 | 10.57 |
Performances
| 1 jour | +3,91% | ||
| 1 semaine | +11,45% | ||
| Mois en cours | -2,77% | ||
| 1 mois | -3,37% | ||
| 3 mois | +26,89% | ||
| 6 mois | +34,90% | ||
| Année en cours | +22,61% | ||
| 1 an | -31,23% | ||
| 3 ans | -73,81% | ||
| 5 ans | -69,94% | ||
| 10 ans | -58,99% |
Volumes
marchésVolume du jour
662 900
Volume du jour estimé
662 900
Volume moy. 20 séances
726 982
Ratio Volume du jour
0.91
Volume moy. 20 séances USD
7 924 103.80
Volume record 1
9 592 090
Volume record 2
9 509 108
Volume record 3
9 267 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
871 028 112
Chiffre d'affaires (USD)
2 242 900 000
Nombre d'employés
4 100
CA / Employé (USD)
547 049
Flottant
69.39 %
Capitalisation flottante (USD)
857 051 315
Capital Moyen Quotidien Echangé
0.91%
Extrêmes de cours
1 semaine
9.81
11.04
1 mois
9.0711.33
Année en cours
7.5811.34
1 an
7.2117.85
3 ans
7.2144.74
5 ans
7.2144.74
10 ans
7.2144.74
Indicateurs
Moyenne mobile 5 jours
10.27
Moyenne mobile 20 jours
9.95
Moyenne mobile 50 jours
9.94
Moyenne mobile 100 jours
9.36
Ecart cours / (MMA5)
-5,81%
Ecart cours / (MMA20)
-8,72%
Ecart cours / (MMA50)
-8,78%
Ecart cours / (MMA100)
-14,14%
STIM
RSI 9 jours
63.81
RSI 14 jours
58.97
Comparaison Sectorielle - Chaussures - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +3,91% | +11,45% | +22,61% | -31,23% | 871 M | ||
| +3,34% | +4,13% | +24,69% | +75,34% | 21,39 Md | ||
| +0,96% | -4,51% | +21,58% | +37,87% | 10,31 Md | ||
| +11,20% | +15,95% | +4,92% | +31,16% | 10,21 Md | ||
| +1,36% | +6,52% | -6,73% | - | 8,54 Md | ||
| +1,53% | +4,03% | +34,25% | +0,87% | 7,61 Md | ||
| +3,82% | +2,70% | -13,48% | -15,94% | 6,99 Md | ||
| +1,26% | +2,12% | +16,67% | +13,01% | 3,26 Md | ||
| +15,83% | +25,35% | +65,97% | +21,11% | 2,95 Md | ||
| -0,44% | +2,09% | -8,00% | -1,23% | 2,48 Md | ||
| +1,03% | +3,23% | -17,43% | -7,50% | 2,1 Md | ||
| 0,00% | 0,00% | +25,95% | +12,74% | 1,52 Md | ||
| +0,64% | +4,56% | -7,02% | +33,48% | 1,25 Md | ||
| +0,99% | +1,83% | -13,58% | -23,43% | 1,08 Md | ||
| -1,18% | +6,86% | -10,18% | -29,26% | 920 M | ||
| +1,89% | +8,02% | -17,95% | -55,40% | 871 M | ||
| Moyenne | +2,88% | +5,80% | +7,64% | +4,11% | ||
| Moyenne pondérée par Capi. | +3,69% | +5,37% | +13,52% | +30,28% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
ac493b28.xxlVvH3ahSDN0GlrREBqCQcStAoAz4C7tXYcGBJVAkA.vSw25UqtwU6EuQsiJzQsPk9961Bol8H6hSdZelk5MzGfVhnpDZ68TfjjHg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 10,9 | 90 143 | 526 414 |
| 21:59:56 | 10,89 | 100 | 436 271 |
| 21:59:56 | 10,89 | 100 | 436 171 |
| 21:59:56 | 10,89 | 144 | 436 071 |
| 21:59:55 | 10,89 | 300 | 435 927 |
| 21:59:52 | 10,89 | 522 | 435 627 |
| 21:59:51 | 10,89 | 600 | 435 105 |
| 21:59:50 | 10,89 | 226 | 434 505 |
| 21:59:50 | 10,89 | 200 | 434 279 |
| 21:59:50 | 10,89 | 100 | 434 079 |
Variations mensuelles
Variations annuelles
| 2024 | +22,61% | ||
| 2023 | -18,66% | ||
| 2022 | -62,06% | ||
| 2021 | -7,81% | ||
| 2020 | -7,38% | ||
| 2019 | +5,80% | ||
| 2018 | +0,03% | ||
| 2017 | +45,24% | ||
| 2016 | +31,36% | ||
| 2015 | -43,30% | ||
| 2014 | -13,22% | ||
| 2013 | +65,74% | ||
| 2012 | +14,98% | ||
| 2011 | +11,79% | ||
| 2010 | +17,12% | ||
| 2009 | +29,37% | ||
| 2008 | -14,19% | ||
| 2007 | -14,03% | ||
| 2006 | +26,98% | ||
| 2005 | +7,22% | ||
| 2004 | +54,17% | ||
| 2003 | +34,88% | ||
| 2002 | +0,40% | ||
| 2001 | -1,31% | ||
| 2000 | +39,43% | ||
| 1999 | -17,45% | ||
| 1998 | -41,44% | ||
| 1997 | +17,03% | ||
| 1996 | +38,10% | ||
| 1995 | +83,50% | ||
| 1994 | +27,16% | ||
| 1993 | +100,83% | ||
| 1992 | +32,97% | ||
| 1991 | +37,88% | ||
| 1990 | -26,67% | ||
| 1989 | +3,45% | ||
| 1988 | +17,57% | ||
| 1987 | +2,78% | ||
| 1986 | -33,33% | ||
| 1985 | +28,57% | ||
| 1984 | -31,71% | ||
| 1983 | -26,35% | ||
| 1982 | +49,11% | ||
| 1981 | 0,00% | ||
| 1980 | +58,49% | ||
| 1979 | +63,08% | ||
| 1978 | +44,44% | ||
| 1977 | +18,42% | ||
| 1976 | +22,58% | ||
| 1975 | +158,34% | ||
| 1974 | -36,84% | ||
| 1973 | -64,15% | ||
| 1972 | -34,57% | ||
| 1971 | +1,25% | ||
| 1970 | -14,89% | ||
| 1969 | -43,37% | ||
| 1968 | -3,49% |
- Bourse
- Actions
- Action WWW
- Cotations Wolverine World Wide, Inc.
