Cours en clôture
Shenzhen S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,53
CNY
|
+10,01%
|
|
+26,57%
|
-12,38%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
9.39 ¥
|
9.41 ¥
|
10.35 ¥
|
11.39 ¥
|
12.53 ¥
|
Volume |
9 500 470 |
7 138 900 |
7 723 020 |
14 120 420 |
22 710 970 |
Variation |
-5,15%
|
+0,21%
|
+9,99%
|
+10,05%
|
+10,01%
|
Ouverture |
9.78 |
9.40 |
9.34 |
10.69 |
12.32 |
Plus haut |
9.90 |
9.63 |
10.35 |
11.39 |
12.53 |
Plus bas |
9.32 |
9.33 |
9.33 |
10.52 |
11.68 |
Volume du jour
22 710 970
Volume moy. 20 séances
11 675 854
Volume moy. 20 séances CNY
146 298 450.62
Volume moy. 20 séances USD
20 190 502.87
Volume record 1
82 569 070
Volume record 2
79 157 760
Volume record 3
74 586 930
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.08
Capitalisation (CNY)
2 826 901 557
Capitalisation (USD)
390 137 857
Chiffre d'affaires (CNY)
179 697 781
Chiffre d'affaires (USD)
24 799 911
CA / Employé (CNY)
484 361
CA / Employé (USD)
66 846
Capitalisation flottante (CNY)
1 857 955 001
Capitalisation flottante (USD)
256 414 512
Capital Moyen Quotidien Echangé
5.18%
Moyenne mobile 5 jours
10.61
Moyenne mobile 20 jours
11.29
Moyenne mobile 50 jours
11.45
Moyenne mobile 100 jours
12.79
Ecart cours / (MMA5) -15,32% Ecart cours / (MMA20) -9,90% Ecart cours / (MMA50) -8,62% Ecart cours / (MMA100) +2,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +10,01% | +26,57% | -12,38% | -15,68% | 390 M | | | +1,82% | +1,80% | +8,05% | +32,24% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +46,41% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +34,83% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +3,00% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +190,58% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +21,53% | 46,71 Md | | | +1,67% | +9,61% | +17,75% | +31,69% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -17,47% | 36,1 Md | | | +0,73% | +2,75% | -10,24% | +16,24% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +1,15% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -29,24% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +99,39% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +21,56% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +26,86% | 17,13 Md | Moyenne | +1,66% | +7,95% | +2,79% | +29,00% | | Moyenne pondérée par Capi. | +1,69% | +2,33% | +7,55% | +33,23% | |
Plus de graphiques
|