Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,92
USD
|
+3,12%
|
|
-0,34%
|
+28,72%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
8.85 $
|
8.77 $
|
8.65 $
|
8.92 $
|
Volume |
816 212 |
1 201 293 |
1 926 566 |
1 472 392 |
Variation |
-1,34%
|
-0,90%
|
-1,37%
|
+3,12%
|
Ouverture |
8.95 |
8.76 |
8.92 |
8.65 |
Plus haut |
8.97 |
8.83 |
8.93 |
8.97 |
Plus bas |
8.83 |
8.67 |
7.96 |
8.58 |
Volume du jour estimé
1 472 392
Volume moy. 20 séances
1 191 290
Ratio Volume du jour
1.24
Volume moy. 20 séances USD
10 626 306.80
Volume record 1
20 036 500
Volume record 2
19 338 050
Volume record 3
19 109 140
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 269 895 929
Chiffre d'affaires (USD)
349 035 000
Capitalisation flottante (USD)
1 151 194 951
Capital Moyen Quotidien Echangé
0.84%
Moyenne mobile 5 jours
8.83
Moyenne mobile 20 jours
9.06
Moyenne mobile 50 jours
8.60
Moyenne mobile 100 jours
7.76
Ecart cours / (MMA5) -0,98% Ecart cours / (MMA20) +1,52% Ecart cours / (MMA50) -3,59% Ecart cours / (MMA100) -13,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,12% | -0,34% | +28,72% | +42,95% | 1,27 Md | | | -1,53% | -1,20% | -7,87% | +35,03% | 88,47 Md | | | -0,27% | +0,86% | +15,00% | +79,54% | 84,55 Md | | | +0,96% | +2,19% | +13,44% | +54,01% | 26,01 Md | | | +1,32% | -5,15% | -5,42% | +1,45% | 17,28 Md | | | +0,43% | +2,46% | +13,81% | +52,69% | 16,57 Md | | | -0,30% | +1,63% | +6,41% | +10,45% | 14,28 Md | | | -6,44% | -8,60% | -21,52% | -13,02% | 13,16 Md | | | +1,43% | +3,38% | +17,66% | +113,73% | 9,52 Md | | | +1,33% | +3,20% | +27,79% | +69,09% | 8,75 Md | | | -2,47% | +3,08% | +24,08% | +103,29% | 7,13 Md | | | +3,06% | +2,78% | +10,77% | +16,34% | 5,32 Md | | | -0,27% | +2,46% | +0,69% | +55,02% | 4,63 Md | | | +1,15% | +4,77% | -18,61% | -26,75% | 4,62 Md | | | +0,57% | +1,35% | +7,33% | +26,99% | 4,51 Md | | | +4,05% | +5,90% | +7,03% | -2,17% | 4,46 Md | Moyenne | +0,41% | +1,24% | +7,46% | +38,66% | | Moyenne pondérée par Capi. | -0,44% | +0,14% | +4,91% | +48,03% | |
08.YZVNgGRpxxrVqjTA8zH8klgQH4x3JLAIIJsZMlcJWNY.V_9gyg0v_mmZnmaRq1m_ynViTL8nQuVJRfBXXgBjb5oO1gzhEQSAL4X7AA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
8,92
|
119 275 |
1 288 677 |
21:59:59 |
8,92
|
600 |
1 169 402 |
21:59:58 |
8,92
|
100 |
1 168 802 |
21:59:58 |
8,92
|
200 |
1 168 702 |
21:59:58 |
8,92
|
188 |
1 168 502 |
21:59:57 |
8,92
|
200 |
1 168 314 |
21:59:57 |
8,93
|
405 |
1 168 114 |
21:59:57 |
8,92
|
100 |
1 167 709 |
21:59:56 |
8,92
|
179 |
1 167 609 |
21:59:56 |
8,925
|
200 |
1 167 430 |
Plus de graphiques
|