Marché Fermé -
OTC Markets
21:33:24 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,45
USD
|
-2,68%
|
|
-4,61%
|
-83,74%
|
|
26/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.52 $
|
1.49 $
|
1.49 $
|
1.45 $
|
Volume |
10 200 |
443 |
400 |
900 |
Variation |
+∞%
|
-1,97%
|
0,00%
|
-2,68%
|
Ouverture |
1.67 |
1.49 |
1.49 |
1.46 |
Plus haut |
1.70 |
1.49 |
1.49 |
1.46 |
Plus bas |
1.50 |
1.49 |
1.49 |
1.45 |
Volume du jour estimé
900
Volume moy. 20 séances
4 469
Ratio Volume du jour
0.20
Volume moy. 20 séances USD
6 480.05
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
920 980 658
Capitalisation flottante (USD)
899 183 874
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
1.48
Moyenne mobile 20 jours
1.75
Moyenne mobile 50 jours
1.75
Moyenne mobile 100 jours
2.27
Ecart cours / (MMA5) +1,84% Ecart cours / (MMA20) +20,64% Ecart cours / (MMA50) +20,69% Ecart cours / (MMA100) +56,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,68% | -4,61% | -83,74% | -63,75% | 921 M | | | +0,91% | +0,14% | -5,90% | +20,94% | 114 Md | | | +1,24% | -1,88% | -5,79% | +46,89% | 87,22 Md | | | +2,37% | +4,20% | +9,71% | +42,39% | 64,53 Md | | | +3,99% | -0,13% | +20,26% | +93,09% | 62,28 Md | | | +0,71% | -0,56% | +9,51% | +42,22% | 42,63 Md | | | +0,95% | +2,18% | +10,30% | +48,55% | 41,73 Md | | | +1,72% | +0,42% | +19,41% | +64,26% | 34,99 Md | | | +0,31% | -2,21% | +3,54% | +5,52% | 24,9 Md | | | +1,63% | +1,36% | -3,96% | +11,26% | 22,41 Md | | | +0,91% | +2,64% | +3,23% | +17,20% | 19,03 Md | | | +1,34% | +1,49% | +0,28% | +18,18% | 17,31 Md | | | +1,38% | -1,36% | +0,54% | +26,77% | 15,21 Md | | | -1,64% | -1,49% | -7,56% | -14,33% | 12,5 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +3,99% | +8,41% | +38,38% | +74,24% | 8,86 Md | Moyenne | +1,24% | +1,67% | +0,51% | +27,09% | | Moyenne pondérée par Capi. | +1,54% | +0,79% | +4,28% | +39,70% | |
e86c7cc3519.ipoAYPorC5btNBOg0ShfuLbKvutZLwvsqPdLcgV8Dto.7aNOCZ1vYcykBFz4mmsY99Ct8Ns9SF_VwZQYIkMWa4W6z1VXu3E989lbdA Date | Cours | Volume | Volume du jour |
---|
21:33:24 |
1,45
|
200 |
1 400 |
21:33:24 |
1,45
|
200 |
1 200 |
21:33:14 |
1,45
|
100 |
1 000 |
21:33:14 |
1,45
|
100 |
900 |
21:30:45 |
1,45
|
100 |
800 |
21:30:45 |
1,45
|
100 |
700 |
21:27:07 |
1,46
|
100 |
600 |
21:27:07 |
1,46
|
100 |
500 |
21:21:36 |
1,454
|
100 |
400 |
21:21:36 |
1,454
|
100 |
300 |
Plus de graphiques
|