Marché Fermé -
Nasdaq
22:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,9999
USD
|
+7,52%
|
|
+5,09%
|
+23,44%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
0.9066 $
|
0.93 $
|
0.93 $
|
0.9999 $
|
Volume |
272 648 |
135 851 |
215 469 |
1 092 704 |
Variation |
-2,99%
|
+2,58%
|
0,00%
|
+7,52%
|
Ouverture |
0.95 |
0.91 |
0.91 |
0.98 |
Plus haut |
0.98 |
0.94 |
0.98 |
1.04 |
Plus bas |
0.90 |
0.91 |
0.91 |
0.94 |
Volume du jour estimé
1 095 214
Volume moy. 20 séances
1 948 895
Ratio Volume du jour
0.56
Volume moy. 20 séances USD
1 948 700.11
Volume record 1
154 664 000
Volume record 2
87 163 970
Volume record 3
68 311 880
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.01
Capitalisation (USD)
91 333 478
Chiffre d'affaires (CNY)
585 365 937
Chiffre d'affaires (USD)
81 022 841
CA / Employé (CNY)
5 470 710
CA / Employé (USD)
757 223
Capitalisation flottante (USD)
142 569 477
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
0.94
Moyenne mobile 20 jours
0.88
Moyenne mobile 50 jours
0.93
Moyenne mobile 100 jours
0.89
Ecart cours / (MMA5) -5,97% Ecart cours / (MMA20) -11,77% Ecart cours / (MMA50) -7,23% Ecart cours / (MMA100) -11,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,52% | +5,09% | +23,44% | +7,29% | 91,33 M | | | +0,40% | +1,82% | +8,69% | +51,73% | 85,03 Md | | | -0,40% | -0,25% | +4,02% | +40,85% | 77,41 Md | | | +0,55% | +0,37% | -13,71% | +4,69% | 53,89 Md | | | +0,68% | -0,02% | -22,61% | +36,34% | 47,59 Md | | | +2,39% | +0,19% | +24,87% | +125,68% | 46,63 Md | | | -1,54% | -3,86% | +19,76% | +38,33% | 42,81 Md | | | +2,79% | +1,69% | +63,60% | -21,84% | 37,02 Md | | | +0,70% | -2,27% | -9,93% | +15,73% | 24,56 Md | | | +0,23% | +3,34% | +18,48% | +108,49% | 21,72 Md | | | +0,78% | +0,72% | +15,96% | +24,10% | 20,43 Md | | | +2,26% | -21,90% | -30,75% | -19,56% | 19,81 Md | | | +0,67% | +2,24% | -11,65% | -0,25% | 19,59 Md | | | -3,59% | -5,05% | -10,82% | -32,09% | 18,68 Md | | | +1,19% | +1,02% | +6,34% | +23,12% | 17,38 Md | | | +2,11% | +2,44% | +16,62% | +27,51% | 14,31 Md | Moyenne | +0,90% | -0,85% | +6,39% | +26,88% | | Moyenne pondérée par Capi. | +0,35% | -0,71% | +6,20% | +35,24% | |
c138b47513.Cfejt37R-6l5p3w9zJheZ9xw2bFDsGCIBi8EX6rmuVU.WLLBjzK9nOw35joM_Mg8BrkWl_Ih2VGlYnBWZ_uQ72ckr-jkFr-h7hL3MQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,9999
|
13 105 |
953 701 |
21:59:56 |
0,9999
|
100 |
940 596 |
21:59:56 |
0,9999
|
100 |
940 496 |
21:59:53 |
0,9999
|
100 |
940 396 |
21:59:37 |
0,9995
|
3 200 |
940 296 |
21:59:37 |
0,9999
|
1 400 |
937 096 |
21:59:37 |
0,9999
|
100 |
935 696 |
21:59:37 |
0,9999
|
100 |
935 596 |
21:59:37 |
0,9999
|
200 |
935 496 |
21:59:35 |
0,9991
|
175 |
935 296 |
Plus de graphiques
|