|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 75,98 USD | +2,04% |
|
+1,20% | +26,40% |
| 14:12 | WILLIAMS COMPANIES, INC. : Morgan Stanley reste à l'achat | ZM |
| 08:15 | REVUE DE PRESSE - Wall Street Journal - 14 juillet | RE |
Cotations 5 jours: Williams Companies, Inc.
Cours en différé NYSE
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Dernier | 75.08 $US | 75.27 $US | 75.45 $US | 75.02 $US | 74.46 $US |
| Volume | 6 918 654 | 5 626 443 | 5 947 945 | 4 016 718 | 8 561 870 |
| Variation | +3,10% | +0,25% | +0,24% | -0,57% | -0,75% |
| Ouverture | 73.36 $US | 75.39 $US | 75.59 $US | 75.42 $US | 75.44 $US |
| Plus haut | 75.42 $US | 75.63 $US | 76.48 $US | 75.81 $US | 75.57 $US |
| Plus bas | 73.36 $US | 74.30 $US | 75.25 $US | 74.11 $US | 72.81 $US |
Performances
| 1 jour | +2,04% | ||
| 1 semaine | +1,20% | ||
| Mois en cours | +2,21% | ||
| 1 mois | +6,28% | ||
| 3 mois | +6,35% | ||
| 6 mois | +25,15% | ||
| Année en cours | +26,40% | ||
| 1 an | +28,69% | ||
| 3 ans | +127,62% | ||
| 5 ans | +196,80% | ||
| 10 ans | +221,95% |
Volumes
marchésVolume du jour
5 993 817
Volume du jour estimé
5 993 817
Volume moy. 20 séances
8 240 827
Ratio Volume du jour
0,73
Volume moy. 20 séances USD
626 138 035,46
Volume record 1
121 608 200
Volume record 2
105 693 000
Volume record 3
101 131 000
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
91 064 450 811
Chiffre d'affaires (USD)
11 950 000 000
Nombre d'employés
5 987
CA / Employé (USD)
1 995 991
Flottant
96.43 %
Capitalisation flottante (USD)
90 610 508 102
Capital Moyen Quotidien Echangé
0.69%
Indicateurs
Moyenne mobile 5 jours
75,06
Moyenne mobile 20 jours
74,1
Moyenne mobile 50 jours
74,33
Moyenne mobile 100 jours
73,71
Ecart cours / (MMA5)
-1,22%
Ecart cours / (MMA20)
-2,47%
Ecart cours / (MMA50)
-2,17%
Ecart cours / (MMA100)
-2,99%
STIM
RSI 9 jours
54,48
RSI 14 jours
53,58
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +2,04% | +1,20% | +28,69% | +127,62% | 91,06 Md | |
| +0,94% | +0,76% | +27,10% | +61,80% | 120 Md | |
| -1,51% | +0,24% | +18,39% | +42,16% | 82,88 Md | |
| +0,93% | +0,15% | +14,90% | +89,08% | 71,73 Md | |
| +0,24% | -1,28% | +45,42% | +86,63% | 70,9 Md | |
| +0,79% | +2,85% | +63,28% | +260,89% | 59,97 Md | |
| -1,22% | -1,74% | +10,91% | +63,80% | 58,05 Md | |
| -0,31% | +1,36% | +12,65% | +44,20% | 58,09 Md | |
| +0,48% | +1,22% | +17,24% | +34,20% | 31,06 Md | |
| +0,04% | +3,73% | +37,61% | +72,41% | 28,9 Md | |
| Moyenne | +0,28% | +3,09% | +27,62% | +88,28% | 67,31 Md | |
| Moyenne pondérée par Capi. | +0,39% | +2,88% | +27,45% | +89,38% |
Historique de Cours: Williams Companies, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
d6ace1ec0f005f8.jtdwHvYEKnbsly7GE6bXL9bQ4rYwpW_P0bnKSWV-6vA.9I5GU54xZD3U4kmiQv6gf7WXjfh6yQ64qMiAH1MutaG75DQmgWB1BYXcZw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 75,98 | 1 371 857 | 4 294 497 |
| 21:59:59 | 76,00 | 200 | 2 922 640 |
| 21:59:59 | 76,00 | 200 | 2 922 440 |
| 21:59:59 | 75,99 | 100 | 2 922 240 |
| 21:59:59 | 75,99 | 200 | 2 922 140 |
| 21:59:59 | 75,99 | 200 | 2 921 940 |
| 21:59:59 | 75,99 | 1 300 | 2 921 740 |
| 21:59:59 | 75,99 | 900 | 2 920 440 |
| 21:59:59 | 75,98 | 200 | 2 919 540 |
| 21:59:59 | 75,98 | 150 | 2 919 340 |
Extrêmes de Cours
| 1 semaine | 72,81 |  | 76,48 |
| 1 mois | 70,02 | | 79 |
| Année en cours | 58,49 | | 80,08 |
| 1 an | 55,82 | | 80,08 |
| 3 ans | 32,5 | | 80,08 |
| 5 ans | 23,53 | | 80,08 |
| 10 ans | 8,41 | | 80,08 |
Variations Mensuelles
Variations Annuelles
| 2026 | +23,87% | ||
| 2025 | +11,07% | ||
| 2024 | +55,38% | ||
| 2023 | +5,87% | ||
| 2022 | +26,34% | ||
| 2021 | +29,88% | ||
| 2020 | -15,47% | ||
| 2019 | +7,57% | ||
| 2018 | -27,68% | ||
| 2017 | -2,09% | ||
| 2016 | +21,17% | ||
| 2015 | -42,81% | ||
| 2014 | +16,52% | ||
| 2013 | +17,81% | ||
| 2012 | -0,85% | ||
| 2011 | +33,58% | ||
| 2010 | +17,27% | ||
| 2009 | +45,58% | ||
| 2008 | -59,53% | ||
| 2007 | +36,98% | ||
| 2006 | +12,73% | ||
| 2005 | +42,23% | ||
| 2004 | +65,89% | ||
| 2003 | +263,70% | ||
| 2002 | -89,42% | ||
| 2001 | -36,10% | ||
| 2000 | +30,67% | ||
| 1999 | -2,00% | ||
| 1998 | +9,43% | ||
| 1997 | +52,00% | ||
| 1996 | +28,21% | ||
| 1995 | +74,63% | ||
| 1994 | +3,08% | ||
| 1993 | +24,20% | ||
| 1992 | +2,28% | ||
| 1991 | +48,31% | ||
| 1990 | -33,01% | ||
| 1989 | +26,64% | ||
| 1988 | +30,48% | ||
| 1987 | +0,54% | ||
| 1986 | -21,85% | ||
| 1985 | 0,00% | ||
| 1984 | +7,69% | ||
| 1983 | +62,50% | ||
| 1982 | -37,90% | ||
| 1981 | -42,06% | ||
| 1980 | +47,66% | ||
| 1979 | +113,33% | ||
| 1978 | -18,92% | ||
| 1977 | -27,80% | ||
| 1976 | 0,00% | ||
| 1975 | -21,46% | ||
| 1974 | -7,94% | ||
| 1973 | +38,97% | ||
| 1972 | +20,00% | ||
| 1971 | +26,39% | ||
| 1970 | +20,09% | ||
| 1969 | -11,81% | ||
| 1968 | -14,19% |
- Bourse
- Actions
- Action WMB
- Cotations Williams Companies, Inc.
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
