Cotations Wilh. Wilhelmsen Holding ASA Oslo Bors
Actions
WWIB
NO0010576010
Frêt maritime et logistique
|
Marché Fermé -
Oslo Bors
16:45:00 25/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 844,00 NOK | +1,32% |
|
+2,93% | +54,30% |
Place de cotation
Oslo Bors
WWIB 844,00 kr
+1,32%
4,67 M
kr
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| WWI | 914,00NOK | +1,33% | 33,72 M kr | ||
CBOE
| WWIo | 911,00NOK | +1,00% | 5,89 M kr | |
|
Nasdaq Stockholm
| WWIO | 911,00NOK | +0,44% | 222 k kr | |
|
OTC Markets
| WLHSF | 81,07USD | +16,30% | 12,16 k $ | |
|
Deutsche Boerse AG
| WML1 | 83,20EUR | +2,59% | 0 € | |
|
CBOE
| 0P0T | 727,00NOK | 0,00% | 0 kr | |
|
Börse Stuttgart
| WML1 | 84,00EUR | +0,84% | 0 € | |
|
Boerse Muenchen
| WML1 | 84,10EUR | +0,72% | 0 € | |
| WWIB | 844,00NOK | +1,32% | 4,67 M kr | ||
|
CBOE
| WWIBo | 845,00NOK | +0,84% | 1,8 M kr | |
|
Deutsche Boerse AG
| WML2 | 76,50EUR | +0,53% | 9,94 k € | |
|
Nasdaq Stockholm
| WWIBO | 816,00NOK | 0,00% | 27,74 k kr | |
|
CBOE
| 0P0O | 629,00NOK | 0,00% | 0 kr | |
|
Boerse Muenchen
| WML2 | 77,70EUR | +0,52% | 0 € | |
|
Börse Stuttgart
| WML2 | 77,70EUR | +1,44% | 0 € |
Cotations 5 jours: Wilh. Wilhelmsen Holding ASA
Temps réel Oslo Bors
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 816.00 NOK | 815.00 NOK | 807.00 NOK | 833.00 NOK | 844.00 NOK |
| Volume | 4 130 | 4 389 | 7 594 | 4 962 | 5 535 |
| Variation | -0,49% | -0,12% | -0,98% | +3,22% | +1,32% |
| Ouverture | 798.00 NOK | 816.00 NOK | 817.00 NOK | 810.00 NOK | 845.00 NOK |
| Plus haut | 819.00 NOK | 820.00 NOK | 820.00 NOK | 839.00 NOK | 848.00 NOK |
| Plus bas | 798.00 NOK | 805.00 NOK | 807.00 NOK | 810.00 NOK | 836.00 NOK |
Performances
| 1 jour | +1,32% | ||
| 1 semaine | +2,93% | ||
| Mois en cours | +12,08% | ||
| 1 mois | +8,62% | ||
| 3 mois | +34,61% | ||
| 6 mois | +32,29% | ||
| Année en cours | +54,30% | ||
| 1 an | +72,60% | ||
| 3 ans | +187,07% | ||
| 5 ans | +382,29% | ||
| 10 ans | +444,52% |
Volumes
marchésVolume du jour
5 535
Volume du jour estimé
5 535
Volume moy. 20 séances
5 107
Ratio Volume du jour
1,08
Volume moy. 20 séances NOK
4 310 308
Volume moy. 20 séances USD
453 513,37
Volume record 1
1 483 280
Volume record 2
1 287 344
Volume record 3
1 261 132
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (NOK)
3 922 452 632
Capitalisation (USD)
3 922 452 632
Chiffre d'affaires (USD)
1 231 000 000
Nombre d'employés
19 908
CA / Employé (USD)
61 834
Flottant
37,2%
Capitalisation flottante (NOK)
156 857 833
Capitalisation flottante (USD)
1 489 752 563
Capital Moyen Quotidien Echangé
0,11%
Indicateurs
Moyenne mobile 5 jours
823
Moyenne mobile 20 jours
788,55
Moyenne mobile 50 jours
745,02
Moyenne mobile 100 jours
691,13
Ecart cours / (MMA5)
-2,49%
Ecart cours / (MMA20)
-6,57%
Ecart cours / (MMA50)
-11,73%
Ecart cours / (MMA100)
-18,11%
RSI 9 jours
75,13
RSI 14 jours
72,94
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,32% | +2,93% | +72,60% | +187,07% | 3,92 Md | |
| -2,02% | +2,88% | +80,09% | +89,02% | 49,96 Md | |
| +0,12% | +0,06% | +35,43% | +102,56% | 35,74 Md | |
| -2,32% | +3,54% | +17,04% | -21,97% | 26,96 Md | |
| +0,72% | -6,40% | +141,97% | +212,39% | 25,18 Md | |
| +1,52% | -1,67% | +37,74% | +79,24% | 18,89 Md | |
| -0,12% | +0,79% | +67,26% | +250,22% | 16,78 Md | |
| +0,03% | -1,85% | +51,06% | +60,66% | 15,52 Md | |
| +0,42% | -2,17% | +26,40% | +99,72% | 14,56 Md | |
| -1,89% | 0,00% | -1,19% | +26,52% | 14,45 Md | |
| Moyenne | -0,22% | -0,51% | +52,84% | +108,54% | 22,2 Md | |
| Moyenne pondérée par Capi. | -0,59% | +0,02% | +56,71% | +99,45% |
Historique de Cours: Wilh. Wilhelmsen Holding ASA
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
ddb69caa17c0.i7SJRSHXG8_G0zrLQwUwbALVWwuZKJmZmRTLgjVX3Vs.-9_ZLGSGQ6mBlE79O0JZWVK-akjMYOqo8SOOwwMIqmjTwO0_dKNauom_bw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 16:25:07 | 844,00 | 6 | 5 535 |
| 16:25:07 | 844,00 | 11 | 5 529 |
| 16:25:07 | 844,00 | 4 | 5 518 |
| 16:25:07 | 844,00 | 1 | 5 514 |
| 16:25:07 | 844,00 | 42 | 5 513 |
| 16:25:07 | 844,00 | 18 | 5 471 |
| 16:25:07 | 844,00 | 3 | 5 453 |
| 16:25:07 | 844,00 | 34 | 5 450 |
| 16:25:07 | 844,00 | 63 | 5 416 |
| 16:25:07 | 844,00 | 29 | 5 353 |
Extrêmes de Cours
| 1 semaine | 798 |  | 848 |
| 1 mois | 746 | | 848 |
| Année en cours | 545 | | 848 |
| 1 an | 443,5 | | 848 |
| 3 ans | 280 | | 848 |
| 5 ans | 168 | | 848 |
| 10 ans | 84,2 | | 848 |
Variations Mensuelles
Variations Annuelles
| 2026 | +54,30% | ||
| 2025 | +37,09% | ||
| 2024 | +13,03% | ||
| 2023 | +34,73% | ||
| 2022 | +31,00% | ||
| 2021 | +19,05% | ||
| 2020 | +1,82% | ||
| 2019 | +3,77% | ||
| 2018 | -35,23% | ||
| 2017 | +26,22% | ||
| 2016 | +50,19% | ||
| 2015 | -21,04% | ||
| 2014 | -18,81% | ||
| 2013 | +28,66% | ||
| 2012 | +18,05% | ||
| 2011 | -21,76% | ||
| 2010 | +36,00% | ||
| 2009 | +38,89% | ||
| 2008 | -53,85% | ||
| 2007 | -10,55% | ||
| 2006 | -0,23% | ||
| 2005 | +50,69% | ||
| 2004 | +38,10% | ||
| 2003 | +121,05% | ||
| 2002 | +50,79% | ||
| 2001 | -16,00% | ||
| 2000 | -25,00% | ||
| 1999 | +2,56% | ||
| 1998 | -34,78% | ||
| 1997 | +68,93% | ||
| 1996 | +41,60% | ||
| 1995 | -21,38% | ||
| 1994 | +13,57% | ||
| 1993 | +105,88% | ||
| 1992 | -8,11% |
- Bourse
- Actions
- Action WWI
- Action WWIB
- Cotations Wilh. Wilhelmsen Holding ASA
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
