Cours en clôture
BURSA MALAYSIA
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,585
MYR
|
+0,86%
|
|
+2,63%
|
+67,14%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
0.62 RM
|
0.585 RM
|
0.57 RM
|
0.58 RM
|
0.585 RM
|
Volume |
141 000 |
30 000 |
19 900 |
714 600 |
13 500 |
Variation |
+8,77%
|
-5,65%
|
-2,56%
|
+1,75%
|
+0,86%
|
Ouverture |
0.61 |
0.61 |
0.58 |
0.58 |
0.58 |
Plus haut |
0.62 |
0.61 |
0.58 |
0.60 |
0.59 |
Plus bas |
0.61 |
0.59 |
0.57 |
0.58 |
0.58 |
Volume moy. 20 séances
122 700
Volume moy. 20 séances MYR
71 779.50
Volume moy. 20 séances USD
15 256.01
Volume record 1
27 300 500
Volume record 2
24 578 000
Volume record 3
24 316 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (MYR)
129 405 218
Capitalisation (USD)
27 503 785
Chiffre d'affaires (MYR)
9 332 989
Chiffre d'affaires (USD)
1 983 633
Capitalisation flottante (MYR)
24 811 159
Capitalisation flottante (USD)
5 273 364
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
0.59
Moyenne mobile 20 jours
0.58
Moyenne mobile 50 jours
0.56
Moyenne mobile 100 jours
0.48
Ecart cours / (MMA5) +0,85% Ecart cours / (MMA20) -0,85% Ecart cours / (MMA50) -4,27% Ecart cours / (MMA100) -17,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,86% | +2,63% | +67,14% | +62,50% | 27,5 M | | | +0,93% | +0,78% | +15,99% | +33,93% | 86,04 Md | | | +1,39% | +2,25% | +19,98% | +57,46% | 36,93 Md | | | +1,21% | +1,83% | +25,73% | +37,41% | 34,44 Md | | | +1,02% | -1,62% | +8,61% | -1,83% | 27,97 Md | | | +0,41% | +1,65% | +5,65% | +18,46% | 27,27 Md | | | +0,30% | +0,69% | +7,52% | +15,23% | 27,11 Md | | | -0,96% | +4,43% | +21,55% | +36,68% | 26,56 Md | | | +0,79% | +0,77% | +20,39% | +32,67% | 25,25 Md | | | +1,11% | +2,64% | +21,57% | +26,92% | 18,53 Md | | | +0,25% | +1,42% | -3,12% | +8,55% | 14,71 Md | | | -0,45% | +6,42% | -6,84% | +15,55% | 14,13 Md | | | +2,27% | +2,06% | +17,01% | +43,91% | 13,81 Md | | | +3,08% | +4,53% | +44,23% | +69,85% | 11,7 Md | | | +3,97% | +4,04% | +53,50% | +128,30% | 11,46 Md | | | +1,24% | +2,07% | +16,68% | +69,55% | 11,32 Md | Moyenne | +0,86% | +1,14% | +20,97% | +40,95% | | Moyenne pondérée par Capi. | +0,66% | +1,23% | +16,78% | +34,92% | |
Plus de graphiques
|