Marché Fermé -
Nyse
22:00:02 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,63
USD
|
+1,68%
|
|
+4,01%
|
-10,37%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
3.47 $
|
3.59 $
|
3.57 $
|
3.63 $
|
Volume |
176 392 |
151 906 |
170 391 |
396 528 |
Variation |
+0,29%
|
+3,46%
|
-0,56%
|
+1,68%
|
Ouverture |
3.44 |
3.51 |
3.55 |
3.56 |
Plus haut |
3.50 |
3.59 |
3.63 |
3.69 |
Plus bas |
3.44 |
3.49 |
3.52 |
3.55 |
Volume du jour estimé
396 528
Volume moy. 20 séances
286 381
Ratio Volume du jour
1.38
Volume moy. 20 séances USD
1 039 563.03
Volume record 1
8 612 687
Volume record 2
4 511 859
Volume record 3
4 506 411
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
302 428 407
Chiffre d'affaires (USD)
686 700 000
CA / Employé (USD)
504 926
Capitalisation flottante (USD)
175 056 913
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
3.54
Moyenne mobile 20 jours
3.58
Moyenne mobile 50 jours
3.57
Moyenne mobile 100 jours
3.62
Ecart cours / (MMA5) -2,37% Ecart cours / (MMA20) -1,52% Ecart cours / (MMA50) -1,72% Ecart cours / (MMA100) -0,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,68% | +4,01% | -10,37% | -68,57% | 302 M | | | +2,39% | +1,82% | -36,82% | -39,53% | 7,28 Md | | | -1,97% | +5,18% | -35,93% | +30,41% | 1,1 Md | | | -1,44% | +6,20% | -24,73% | -36,28% | 660 M | | | -2,26% | +5,69% | -29,16% | -37,95% | 600 M | | | -0,91% | -3,53% | +3,07% | +61,85% | 468 M | | | -2,26% | +11,78% | -25,76% | -39,03% | 382 M | | | +0,35% | +0,12% | -0,12% | -4,87% | 337 M | | | -0,39% | -3,13% | -10,51% | +65,37% | 294 M | | | -.--% | +0,18% | +5,04% | +7,97% | 247 M | | | +1,39% | +2,46% | +5,43% | +10,23% | 233 M | | | +0,08% | -0,17% | -7,22% | +65,55% | 239 M | | | -0,18% | +2,95% | -5,74% | -19,48% | 191 M | | | -.--% | -.--% | -.--% | -.--% | 130 M | | | +1,27% | 0,00% | -9,09% | -25,93% | 105 M | Moyenne | -0,17% | +1,28% | -12,13% | -2,02% | | Moyenne pondérée par Capi. | +0,99% | +1,71% | -28,43% | -22,00% | |
89698b7d7f25a0f7c6dc26aeea.ud_xHqT6nvHqOR429DdlfsVgu7jOd61UWhoCzlqiXlE.zYewKcWOqqK4VSpunHsRIbZV_NGKFORnA1Qz_W_DKBKMjqAtkaLPgK9UKg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
3,63
|
26 705 |
346 213 |
22:00:01 |
3,63
|
105 |
319 508 |
21:59:58 |
3,625
|
200 |
319 403 |
21:59:56 |
3,625
|
182 |
319 203 |
21:59:56 |
3,625
|
100 |
319 021 |
21:59:56 |
3,625
|
100 |
318 921 |
21:59:56 |
3,625
|
100 |
318 821 |
21:59:56 |
3,625
|
100 |
318 721 |
21:59:56 |
3,625
|
100 |
318 621 |
21:59:56 |
3,625
|
100 |
318 521 |
Plus de graphiques
|