Temps Différé
Bombay S.E.
07:03:06 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 488
INR
|
-1,57%
|
|
-4,79%
|
+9,00%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
1517.05 ₹
|
1497.15 ₹
|
1477.05 ₹
|
1511.7 ₹
|
1 488
₹
|
Volume |
6 514 |
2 858 |
4 204 |
9 650 |
2 536 |
Variation |
-2,23%
|
-1,31%
|
-1,34%
|
+2,35%
|
-1,57%
|
Ouverture |
1,539.70 |
1,512.05 |
1,504.00 |
1,477.50 |
1 503
|
Plus haut |
1,539.70 |
1,540.45 |
1,509.25 |
1,548.00 |
1 512
|
Plus bas |
1,469.60 |
1,490.05 |
1,468.00 |
1,470.60 |
1 486
|
Volume du jour estimé
29 028
Volume moy. 20 séances
16 139
Ratio Volume du jour
1.80
Volume moy. 20 séances INR
24 014 832.00
Volume moy. 20 séances USD
287 913.82
Volume record 1
31 522 900
Volume record 2
12 134 010
Volume record 3
4 107 191
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
191 653 574 360
Capitalisation (USD)
2 297 734 703
Chiffre d'affaires (INR)
66 676 500 000
Chiffre d'affaires (USD)
799 384 559
CA / Employé (INR)
28 050 694
CA / Employé (USD)
336 300
Capitalisation flottante (INR)
93 819 487 021
Capitalisation flottante (USD)
1 124 801 830
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
1 510.93
Moyenne mobile 20 jours
1 413.56
Moyenne mobile 50 jours
1 328.76
Moyenne mobile 100 jours
1 341.59
Ecart cours / (MMA5) +1,54% Ecart cours / (MMA20) -5,00% Ecart cours / (MMA50) -10,70% Ecart cours / (MMA100) -9,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,57% | -4,79% | +9,00% | +13,29% | 2,3 Md | | | -0,19% | +3,34% | +14,94% | +22,75% | 9,76 Md | | | +2,14% | +14,10% | +21,29% | +66,82% | 1,89 Md | | | +2,80% | +2,65% | +12,59% | -30,74% | 1,25 Md | | | -0,26% | +0,31% | -5,46% | -2,79% | 1,17 Md | | | +4,63% | +2,58% | +2,96% | -39,38% | 945 M | | | +0,36% | +5,09% | +19,78% | +27,40% | 441 M | | | +1,01% | -6,83% | -25,38% | -28,02% | 414 M | | | -1,39% | +1,44% | -15,53% | +1,40% | 412 M | | | +2,77% | +4,45% | -1,33% | -16,65% | 402 M | | | +1,69% | +15,21% | -8,88% | -6,02% | 367 M | | | +0,45% | -5,59% | -20,66% | -18,70% | 228 M | | | -0,05% | +5,60% | +0,96% | +5,07% | 180 M | | | -0,07% | -3,02% | -19,39% | -23,03% | 180 M | | | +1,55% | -0,82% | +5,71% | -60,26% | 70,05 M | Moyenne | +0,93% | +2,63% | -0,63% | -5,92% | | Moyenne pondérée par Capi. | +0,42% | +2,61% | +9,96% | +14,01% | |
9a632366ff2ecec1c13d7b76e6f3.-7wgUnjjjUQxalDGQ4t4EQONq3OvYnOO4ZSEHPlnIWI.letTJgDU-gdQKQeiKrgweTDF4R3WMkf6iKb-L74jaledxHcdSM7INAUtOw Date | Cours | Volume | Volume du jour |
---|
07:03:06 |
1 488
|
1 |
2 536 |
07:02:30 |
1 488
|
1 |
2 535 |
07:00:13 |
1 491
|
43 |
2 534 |
06:59:25 |
1 488
|
5 |
2 491 |
06:58:27 |
1 489
|
24 |
2 486 |
06:57:41 |
1 489
|
3 |
2 462 |
06:56:59 |
1 489
|
2 |
2 459 |
06:56:55 |
1 489
|
2 |
2 457 |
06:56:46 |
1 489
|
2 |
2 455 |
06:56:24 |
1 489
|
25 |
2 453 |
Plus de graphiques
|