Cours en clôture
Shanghai S.E.
00:00:00 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,1
CNY
|
+2,94%
|
|
+7,06%
|
+2,36%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Aujourd'hui
|
06/05/2024
|
Dernier |
8.5 ¥
|
8.74 ¥
|
8.84 ¥
|
9.1 ¥
|
9,1
¥
|
Volume |
1 593 800 |
2 138 900 |
2 552 200 |
3 461 501 |
3 461 501 |
Variation |
+∞%
|
+2,82%
|
+1,14%
|
+2,94%
|
+2,94%
|
Ouverture |
8.60 |
8.51 |
8.68 |
8.86 |
8,86
|
Plus haut |
8.60 |
8.79 |
8.98 |
9.15 |
9,15
|
Plus bas |
8.36 |
8.42 |
8.62 |
8.71 |
8,71
|
Volume moy. 20 séances
2 911 646
Volume moy. 20 séances CNY
26 495 978.60
Volume moy. 20 séances USD
3 676 264.04
Volume record 1
78 756 220
Volume record 2
73 584 992
Volume record 3
64 744 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.03
Capitalisation (CNY)
6 747 525 838
Capitalisation (USD)
936 205 715
Chiffre d'affaires (CNY)
4 263 867 250
Chiffre d'affaires (USD)
591 603 053
CA / Employé (CNY)
1 040 475
CA / Employé (USD)
144 364
Capitalisation flottante (CNY)
870 774 223
Capitalisation flottante (USD)
120 818 182
Capital Moyen Quotidien Echangé
0.39%
Moyenne mobile 5 jours
8.73
Moyenne mobile 20 jours
8.49
Moyenne mobile 50 jours
8.23
Moyenne mobile 100 jours
8.39
Ecart cours / (MMA5) -4,07% Ecart cours / (MMA20) -6,70% Ecart cours / (MMA50) -9,56% Ecart cours / (MMA100) -7,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,94% | +7,06% | +2,36% | +18,18% | 936 M | | | +3,06% | +9,90% | +34,94% | +23,50% | 32,14 Md | | | +7,76% | +19,80% | +61,87% | +105,64% | 7,72 Md | | | +8,35% | +13,27% | +105,44% | +74,62% | 6,82 Md | | | +0,76% | -1,82% | -21,87% | -30,49% | 5,22 Md | | | +2,32% | +22,08% | +22,35% | -26,56% | 3,92 Md | | | +3,29% | +8,80% | +39,46% | +94,57% | 3,26 Md | | | -0,85% | +0,51% | +3,43% | +2,74% | 3,17 Md | | | +4,69% | +9,20% | +13,87% | -2,36% | 3,09 Md | | | +0,70% | +2,32% | +0,35% | +16,79% | 3,07 Md | | | +1,66% | -6,62% | -6,63% | -34,01% | 2,79 Md | | | +7,92% | +14,15% | +27,71% | +14,56% | 2,09 Md | | | +3,79% | -5,06% | +18,39% | +9,80% | 1,88 Md | | | -0,66% | -5,55% | -42,85% | -42,85% | 1,67 Md | | | +5,36% | +14,39% | +92,01% | +46,88% | 1,33 Md | | | +5,09% | +5,36% | -4,09% | -23,43% | 1,22 Md | Moyenne | +3,51% | +7,52% | +21,67% | +15,47% | | Moyenne pondérée par Capi. | +3,69% | +10,40% | +32,34% | +26,27% | |
Plus de graphiques
|