Marché Fermé -
Hong Kong S.E.
10:08:20 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,85
HKD
|
+3,47%
|
|
+6,47%
|
-9,66%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
23.35 $
|
23 $
|
23.05 $
|
23.85 $
|
Volume |
3 418 211 |
5 770 650 |
4 793 654 |
6 827 827 |
Variation |
+2,64%
|
-1,50%
|
+0,22%
|
+3,47%
|
Ouverture |
22.55 |
23.25 |
23.10 |
23.15 |
Plus haut |
23.50 |
23.30 |
23.25 |
24.10 |
Plus bas |
22.30 |
22.65 |
22.40 |
22.70 |
Volume du jour estimé
6 827 827
Volume moy. 20 séances
4 045 906
Ratio Volume du jour
1.69
Volume moy. 20 séances HKD
96 494 858.10
Volume moy. 20 séances USD
12 327 025.13
Volume record 1
53 742 300
Volume record 2
43 100 050
Volume record 3
25 447 590
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HKD)
72 410 702 735
Capitalisation (USD)
9 250 322 453
Chiffre d'affaires (HKD)
13 306 000 000
Chiffre d'affaires (USD)
1 699 814 888
CA / Employé (HKD)
4 588 276
CA / Employé (USD)
586 143
Capitalisation flottante (HKD)
36 857 011 503
Capitalisation flottante (USD)
4 708 409 505
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
23.20
Moyenne mobile 20 jours
24.20
Moyenne mobile 50 jours
25.29
Moyenne mobile 100 jours
24.73
Ecart cours / (MMA5) -2,73% Ecart cours / (MMA20) +1,45% Ecart cours / (MMA50) +6,05% Ecart cours / (MMA100) +3,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,47% | +6,47% | -9,66% | -45,98% | 9,25 Md | | | +3,63% | -0,06% | +36,16% | +81,69% | 27,94 Md | | | +1,18% | +4,07% | -13,74% | -32,73% | 26,97 Md | | | +1,59% | +6,12% | +25,00% | +115,34% | 26,95 Md | | | +6,72% | +18,30% | -0,71% | -22,99% | 25,32 Md | | | +1,78% | +0,34% | +44,49% | +73,14% | 22,58 Md | | | -0,12% | -1,81% | +2,78% | +37,73% | 19,59 Md | | | +8,22% | +21,18% | +1,45% | -30,13% | 19,52 Md | | | +1,91% | -0,59% | +28,54% | +76,75% | 16,23 Md | | | +1,98% | +7,40% | -14,80% | -27,78% | 14,98 Md | | | +0,85% | +7,22% | -1,25% | -13,32% | 14,69 Md | | | -1,30% | +2,27% | +17,00% | +154,66% | 14,28 Md | | | +0,35% | +3,85% | -13,83% | -16,37% | 14,17 Md | | | +8,00% | +6,67% | -12,73% | -37,75% | 14,15 Md | | | -0,67% | -1,00% | -4,79% | +18,25% | 13,26 Md | | | +1,14% | +6,68% | +1,14% | -22,43% | 11,94 Md | Moyenne | +2,42% | +5,35% | +5,32% | +19,26% | | Moyenne pondérée par Capi. | +2,58% | +5,55% | +8,00% | +25,20% | |
359441cc70050f072551.k0BFcI5SteX4FYrN6Lekt1W8TuvKAYaJGKPLG9hrbrI.qjU0J_QD3ZSzZt37svT03BH1HN6lU8q6QsyuVokaCd6hLCE8yxn40ItH_Q Date | Cours | Volume | Volume du jour |
---|
10:08:20 |
23,85
|
526 000 |
5 586 000 |
09:59:54 |
23,9
|
1 000 |
5 060 000 |
09:59:53 |
23,9
|
1 000 |
5 059 000 |
09:59:52 |
23,85
|
1 000 |
5 058 000 |
09:59:52 |
23,85
|
1 000 |
5 057 000 |
09:59:51 |
23,85
|
1 000 |
5 056 000 |
09:59:30 |
23,75
|
1 000 |
5 055 000 |
09:59:21 |
23,75
|
1 000 |
5 054 000 |
09:59:21 |
23,75
|
1 000 |
5 053 000 |
09:59:10 |
23,85
|
1 000 |
5 052 000 |
Plus de graphiques
|