Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21,92
USD
|
-0,27%
|
|
+0,87%
|
+1,25%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
21.88 $
|
21.94 $
|
21.98 $
|
21.92 $
|
Volume |
16 138 |
17 164 |
21 702 |
13 467 |
Variation |
+0,14%
|
+0,27%
|
+0,18%
|
-0,27%
|
Ouverture |
21.82 |
21.82 |
21.90 |
21.87 |
Plus haut |
21.94 |
21.97 |
22.07 |
22.06 |
Plus bas |
21.77 |
21.82 |
21.76 |
21.80 |
Volume du jour estimé
13 467
Volume moy. 20 séances
21 441
Ratio Volume du jour
0.63
Volume moy. 20 séances USD
469 986.72
Volume record 1
1 963 051
Volume record 2
1 797 167
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
772 200 697
Chiffre d'affaires (USD)
1 190 791 000
Capitalisation flottante (USD)
426 197 969
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
21.88
Moyenne mobile 20 jours
21.98
Moyenne mobile 50 jours
22.20
Moyenne mobile 100 jours
22.27
Ecart cours / (MMA5) -0,16% Ecart cours / (MMA20) +0,29% Ecart cours / (MMA50) +1,29% Ecart cours / (MMA100) +1,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,27% | +0,87% | +1,25% | -2,19% | 772 M | | | +0,85% | -1,37% | +5,14% | +15,18% | 103 Md | | | -0,13% | -2,60% | -5,63% | -15,99% | 63,04 Md | | | -1,01% | +6,93% | +39,52% | +214,38% | 39,06 Md | | | +2,65% | +0,22% | +12,91% | -5,44% | 37,58 Md | | | +2,46% | +1,38% | +7,41% | +12,73% | 33,24 Md | | | +0,80% | -0,80% | +6,85% | +37,19% | 19,22 Md | | | +1,21% | -1,88% | +12,86% | +25,62% | 16,83 Md | | | +2,01% | -1,50% | +7,73% | -14,95% | 15,03 Md | | | -1,16% | -4,29% | +16,93% | -1,97% | 14,96 Md | | | -0,36% | +1,09% | -16,39% | -28,72% | 13,52 Md | | | +1,63% | +0,59% | -4,05% | -3,92% | 11,53 Md | | | -1,94% | +2,51% | -18,08% | -11,52% | 10,15 Md | | | -0,19% | +3,02% | +30,58% | +133,37% | 9,53 Md | | | -2,08% | -4,72% | +3,02% | -22,19% | 9,02 Md | | | +9,69% | +1,59% | +43,42% | +45,63% | 8,81 Md | Moyenne | +0,88% | -0,06% | +8,97% | +23,58% | | Moyenne pondérée par Capi. | +0,81% | -0,13% | +8,43% | +27,03% | |
b52ae9e46c11f72b1a436a132.-GxeS6JjGlgySH_EuxbOQ5XwW3o6rd3bLExAX7Ypzhg.zUEyCvgiXQdEAyyIllWkKqCdIkpwyq69Wx86acBOhU-tNDMvjwdMDGI7Jg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
21,92
|
163 |
9 802 |
21:59:52 |
21,92
|
100 |
9 639 |
21:59:52 |
21,96
|
100 |
9 539 |
21:49:50 |
21,93
|
100 |
9 439 |
21:32:24 |
21,9
|
100 |
9 339 |
21:24:30 |
21,92
|
114 |
9 239 |
21:24:19 |
21,92
|
100 |
9 125 |
21:18:15 |
21,95
|
100 |
9 025 |
21:00:15 |
21,94
|
100 |
8 925 |
21:00:15 |
21,93
|
100 |
8 825 |
Plus de graphiques
|