Marché Fermé -
Canadian Securities Exchange
21:57:33 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,96
CAD
|
+4,81%
|
|
+5,38%
|
+22,50%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.77 $
|
1.76 $
|
1.87 $
|
1.96 $
|
Volume |
46 263 |
31 828 |
56 529 |
67 508 |
Variation |
-1,12%
|
-0,56%
|
+6,25%
|
+4,81%
|
Ouverture |
1.78 |
1.77 |
1.77 |
1.88 |
Plus haut |
1.81 |
1.80 |
1.87 |
1.98 |
Plus bas |
1.75 |
1.73 |
1.76 |
1.83 |
Volume du jour estimé
64 508
Volume moy. 20 séances
51 382
Ratio Volume du jour
1.26
Volume moy. 20 séances CAD
100 708.72
Volume moy. 20 séances USD
73 618.07
Volume record 1
1 884 928
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
79 066 644
Capitalisation (USD)
79 066 644
Chiffre d'affaires (USD)
431 065
Capitalisation flottante (CAD)
49 229 251
Capitalisation flottante (USD)
67 291 463
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
1.83
Moyenne mobile 20 jours
1.91
Moyenne mobile 50 jours
1.89
Moyenne mobile 100 jours
1.88
Ecart cours / (MMA5) -6,63% Ecart cours / (MMA20) -2,81% Ecart cours / (MMA50) -3,59% Ecart cours / (MMA100) -3,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,81% | +5,38% | +22,50% | +78,18% | 79,07 M | | | +0,18% | +0,42% | -1,84% | +32,75% | 10,64 Md | | | +3,32% | +3,92% | +17,37% | +112,50% | 4,29 Md | | | -4,08% | -13,99% | +33,60% | +110,56% | 2,56 Md | | | +2,21% | +0,36% | +19,40% | +93,71% | 1,81 Md | | | +0,14% | -8,81% | -22,63% | -0,94% | 879 M | | | +2,01% | +7,02% | +17,08% | +121,82% | 808 M | | | -2,93% | -1,85% | +21,56% | +170,41% | 781 M | | | -1,85% | +1,92% | +43,24% | +32,50% | 766 M | | | +2,86% | +1,89% | 0,00% | +89,47% | 661 M | | | +4,03% | +1,84% | +4,88% | +58,61% | 504 M | | | +4,29% | +0,43% | +14,36% | +87,80% | 475 M | | | -2,47% | -1,25% | +38,60% | +119,44% | 472 M | | | -4,10% | -6,15% | +30,48% | +166,92% | 350 M | | | +5,00% | +5,00% | 0,00% | -25,00% | 145 M | | | +1,89% | +1,89% | -8,47% | +68,75% | 136 M | Moyenne | +0,96% | +0,37% | +14,38% | +82,34% | | Moyenne pondérée par Capi. | +0,49% | +0,16% | +10,20% | +70,84% | |
95e3bac64ebcd081e0da660d3e2114e6.v8dTttdUz33T1EQe4SvMC0K9jNkyu-frfyXtGMWOtV4.x68A8_psrS2QojJZrxL0ODXq6KMFiLWdK2ale4rm53PomAPaoiW3D6rkLw Date | Cours | Volume | Volume du jour |
---|
21:57:33 |
1,96
|
1 300 |
60 200 |
21:57:33 |
1,96
|
300 |
58 900 |
21:57:33 |
1,96
|
3 100 |
58 600 |
21:57:33 |
1,96
|
600 |
55 500 |
21:57:33 |
1,96
|
22 600 |
54 900 |
21:57:28 |
1,96
|
2 000 |
32 300 |
21:57:28 |
1,96
|
1 000 |
30 300 |
21:54:06 |
1,97
|
300 |
29 300 |
21:53:10 |
1,98
|
300 |
29 000 |
21:46:10 |
1,98
|
3 000 |
28 700 |
Plus de graphiques
|