Temps réel estimé
Cboe BZX
21:29:58 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,47
USD
|
+3,52%
|
|
-3,15%
|
-28,33%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
6.45 $
|
6.28 $
|
6.04 $
|
6.25 $
|
6,45
$
|
Volume |
34 774 |
57 770 |
162 600 |
78 102 |
36 035 |
Variation |
-3,15%
|
-2,64%
|
-3,82%
|
+3,48%
|
+3,52%
|
Ouverture |
6.62 |
6.46 |
6.25 |
6.12 |
6,35
|
Plus haut |
6.66 |
6.56 |
6.25 |
6.30 |
6,46
|
Plus bas |
6.45 |
6.25 |
6.00 |
6.05 |
6,27
|
Volume du jour estimé
40 655
Volume moy. 20 séances
59 212
Ratio Volume du jour
0.69
Volume moy. 20 séances USD
383 101.64
Volume record 1
4 176 500
Volume record 2
3 375 995
Volume record 3
3 081 279
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
133 838 356
Chiffre d'affaires (USD)
67 909 000
CA / Employé (USD)
211 555
Capitalisation flottante (USD)
120 297 987
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
6.34
Moyenne mobile 20 jours
6.68
Moyenne mobile 50 jours
7.44
Moyenne mobile 100 jours
7.98
Ecart cours / (MMA5) -2,07% Ecart cours / (MMA20) +3,25% Ecart cours / (MMA50) +14,93% Ecart cours / (MMA100) +23,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,52% | -3,15% | -28,33% | +7,32% | 134 M | | | -0,14% | -0,93% | +12,63% | +37,91% | 551 Md | | | -0,23% | -2,68% | +9,58% | +31,02% | 291 Md | | | 0,00% | +2,67% | +10,73% | +0,71% | 249 Md | | | +0,50% | -0,14% | +21,59% | +54,08% | 208 Md | | | -1,42% | +1,16% | +16,78% | +10,48% | 171 Md | | | +0,59% | +4,48% | +10,32% | -1,35% | 166 Md | | | +1,08% | +5,59% | +10,94% | +18,71% | 162 Md | | | +0,80% | +1,64% | -10,36% | -9,19% | 138 Md | | | +1,28% | +1,66% | +1,25% | +3,23% | 138 Md | | | +0,95% | +0,37% | +2,86% | +14,50% | 124 Md | | | -0,61% | -0,03% | +28,27% | +78,76% | 117 Md | | | -1,63% | +2,91% | +23,33% | +2,11% | 118 Md | | | +0,09% | +0,09% | -5,59% | -0,31% | 103 Md | | | -0,95% | +4,51% | +14,33% | +23,57% | 96,82 Md | | | +0,46% | +7,38% | +29,28% | +44,28% | 88,34 Md | Moyenne | +0,28% | +1,22% | +9,23% | +19,74% | | Moyenne pondérée par Capi. | +0,05% | +0,86% | +11,69% | +22,99% | |
09b214b0f76ca8b95e8664ea.V-an3V5L2j2FQMqA0O2gll0bE99nITIaWRE7S-bBu_Q.I9XVpRUyrxD_B_7rpIvv2RIqYocVT1VjH0h8eYC48b8Wp9eYExuKdNxwhw Date | Cours | Volume | Volume du jour |
---|
21:13:58 |
6,45
|
100 |
25 725 |
21:13:58 |
6,45
|
100 |
25 625 |
21:13:58 |
6,44
|
100 |
25 525 |
21:12:54 |
6,45
|
270 |
25 425 |
21:12:54 |
6,45
|
241 |
25 155 |
21:12:53 |
6,45
|
155 |
24 914 |
21:12:53 |
6,45
|
193 |
24 759 |
21:12:53 |
6,45
|
100 |
24 566 |
21:12:53 |
6,45
|
100 |
24 466 |
21:12:53 |
6,45
|
100 |
24 366 |
Plus de graphiques
|