WESTERN ASSET INVESTMENT GRADE INCOME FUND INC. Ajouter à une liste
Cotations Western Asset Investment Grade Income Fund Inc.
Actions
PAI
US95766T1007
Gestion des placements et exploitants de fonds
|
Cours en clôture
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 11,9 USD | -.--% |
|
+0,17% | -1,16% |
Cotations 5 jours
Cours en clôture Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 11.9 $ | 11.9 $ | 11.9 $ | 12.13 $ | 11.945 $ |
| Volume | 17 061 | 26 789 | 10 472 | 15 382 | 16 620 |
| Variation | +0,17% | -.--% | -.--% | +1,93% | -1,53% |
| Ouverture | 12.02 | 11.83 | 11.81 | 11.98 | 12.07 |
| Plus haut | 12.10 | 11.99 | 11.93 | 12.20 | 12.07 |
| Plus bas | 11.88 | 11.83 | 11.81 | 11.97 | 11.93 |
Performances
| 1 semaine | +0,17% | ||
| 1 mois | -1,65% | ||
| 3 mois | -1,82% | ||
| 6 mois | +8,48% | ||
| Année en cours | -1,16% | ||
| 1 an | -0,42% | ||
| 3 ans | -21,14% | ||
| 5 ans | -21,76% | ||
| 10 ans | -13,01% |
Volumes
marchésVolume du jour
10 472
Volume moy. 20 séances
17 923
Volume moy. 20 séances USD
213 283.70
Volume record 1
424 732
Volume record 2
269 248
Volume record 3
190 655
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
115 347 748
Chiffre d'affaires (USD)
6 782 901
Flottant
99.99 %
Capitalisation flottante (USD)
115 354 201
Capital Moyen Quotidien Echangé
0.18%
Extrêmes de cours
1 semaine
11.81
12.20
1 mois
11.6512.20
Année en cours
11.6512.25
1 an
10.5912.29
3 ans
10.5917.41
5 ans
10.5917.79
10 ans
10.5917.79
Indicateurs
Moyenne mobile 5 jours
11.94
Moyenne mobile 20 jours
11.93
Moyenne mobile 50 jours
11.95
Moyenne mobile 100 jours
12.00
Ecart cours / (MMA5)
+0,34%
Ecart cours / (MMA20)
+0,25%
Ecart cours / (MMA50)
+0,42%
Ecart cours / (MMA100)
+0,84%
STIM
RSI 9 jours
46.38
RSI 14 jours
47.33
Comparaison Sectorielle - Gestion des placements
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0,17% | -1,16% | -0,42% | 115 M | ||
| +1,28% | -3,54% | -9,11% | +40,55% | 84,86 Md | ||
| +2,11% | +2,38% | +17,24% | +89,63% | 84,18 Md | ||
| +2,23% | +0,68% | +13,22% | +63,28% | 25,63 Md | ||
| +0,21% | -6,84% | -6,09% | +3,51% | 17,39 Md | ||
| -0,95% | -11,05% | -0,27% | +38,97% | 14,72 Md | ||
| +1,37% | +2,46% | +8,20% | +13,74% | 14,28 Md | ||
| +0,88% | -8,45% | -22,89% | -8,92% | 11,98 Md | ||
| +1,12% | +8,03% | +22,88% | +117,73% | 9,96 Md | ||
| -2,90% | -2,48% | +21,54% | +68,78% | 8,68 Md | ||
| -5,29% | -2,00% | +21,00% | +97,92% | 7,12 Md | ||
| -1,71% | +1,02% | +8,87% | +14,35% | 5,41 Md | ||
| -0,12% | +7,82% | +10,14% | +3,38% | 4,79 Md | ||
| +1,61% | +5,36% | -18,15% | -26,33% | 4,65 Md | ||
| +2,48% | +1,72% | +1,67% | +62,03% | 4,55 Md | ||
| 0,00% | +0,76% | +8,15% | +29,51% | 4,55 Md | ||
| Moyenne | +0,14% | +0,59% | +4,70% | +37,98% | ||
| Moyenne pondérée par Capi. | +1,06% | -0,33% | +4,53% | +53,45% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | -0,79% | ||
| 2023 | +3,97% | ||
| 2022 | -25,92% | ||
| 2021 | -1,69% | ||
| 2020 | +2,45% | ||
| 2019 | +17,58% | ||
| 2018 | -16,61% | ||
| 2017 | +10,62% | ||
| 2016 | +9,91% | ||
| 2015 | -3,20% | ||
| 2014 | +2,03% | ||
| 2013 | -11,05% | ||
| 2012 | +7,31% | ||
| 2011 | +7,14% | ||
| 2010 | +1,10% | ||
| 2009 | +21,60% | ||
| 2008 | -22,33% | ||
| 2007 | -13,02% | ||
| 2006 | +9,76% | ||
| 2005 | -8,42% | ||
| 2004 | +0,59% | ||
| 2003 | +6,38% | ||
| 2002 | -1,03% | ||
| 2001 | +8,00% | ||
| 2000 | +13,68% | ||
| 1999 | -24,90% | ||
| 1998 | -2,69% | ||
| 1997 | +12,07% | ||
| 1996 | -4,92% | ||
| 1995 | +15,09% | ||
| 1994 | -19,08% | ||
| 1993 | +4,80% | ||
| 1992 | -3,10% | ||
| 1991 | +17,27% | ||
| 1990 | -10,57% | ||
| 1989 | +1,65% | ||
| 1988 | -.--% | ||
| 1987 | -7,63% | ||
| 1986 | +11,02% | ||
| 1985 | +19,19% | ||
| 1984 | +1,02% | ||
| 1983 | +1,03% | ||
| 1982 | +24,36% | ||
| 1981 | -2,50% | ||
| 1980 | -11,11% | ||
| 1979 | -3,23% | ||
| 1978 | -15,45% | ||
| 1977 | -6,78% | ||
| 1976 | +15,69% | ||
| 1975 | +7,37% | ||
| 1974 | -12,84% | ||
| 1973 | -22,70% |
- Bourse
- Actions
- Action PAI
- Cotations Western Asset Investment Grade Income Fund Inc.
