Marché Fermé -
Nyse
22:00:02 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
56,83
USD
|
-2,19%
|
|
-5,00%
|
-13,62%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
58.63 $
|
58.68 $
|
58.1 $
|
56.83 $
|
Volume |
623 956 |
685 837 |
749 290 |
846 972 |
Variation |
-1,25%
|
+0,09%
|
-0,99%
|
-2,19%
|
Ouverture |
58.52 |
58.57 |
58.92 |
57.72 |
Plus haut |
59.01 |
59.50 |
59.19 |
58.67 |
Plus bas |
57.70 |
58.32 |
58.05 |
56.80 |
Volume du jour estimé
846 972
Volume moy. 20 séances
1 130 031
Ratio Volume du jour
0.75
Volume moy. 20 séances USD
64 219 661.73
Volume record 1
60 550 150
Volume record 2
60 473 470
Volume record 3
51 458 050
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 198 263 857
Chiffre d'affaires (USD)
2 619 600 000
CA / Employé (USD)
790 942
Capitalisation flottante (USD)
6 088 145 105
Capital Moyen Quotidien Echangé
1.04%
Moyenne mobile 5 jours
58.32
Moyenne mobile 20 jours
58.45
Moyenne mobile 50 jours
59.16
Moyenne mobile 100 jours
60.90
Ecart cours / (MMA5) +2,63% Ecart cours / (MMA20) +2,85% Ecart cours / (MMA50) +4,11% Ecart cours / (MMA100) +7,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,19% | -5,00% | -13,62% | +53,10% | 6,2 Md | | | -1,68% | +0,57% | +16,61% | +15,84% | 208 Md | | | -.--% | +4,81% | +4,26% | +8,29% | 74,34 Md | | | -0,28% | -1,37% | +8,33% | +14,52% | 54,92 Md | | | +0,66% | +4,46% | +3,95% | -2,15% | 48,36 Md | | | -.--% | +2,32% | +13,21% | +31,27% | 47,06 Md | | | +2,91% | +6,24% | +25,00% | +8,49% | 45,26 Md | | | -1,22% | +0,44% | +10,31% | +45,86% | 36,83 Md | | | -.--% | +1,02% | -16,09% | -9,70% | 35,19 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | -1,46% | -1,62% | +5,71% | +39,16% | 24,93 Md | | | +0,64% | +0,64% | +8,62% | -1,56% | 24,05 Md | | | -0,75% | -1,00% | +5,61% | +8,82% | 22,41 Md | | | +0,10% | -2,77% | +4,52% | +11,56% | 16,98 Md | | | +0,90% | -2,96% | +23,18% | +17,72% | 16,3 Md | | | -.--% | -0,15% | +12,99% | +30,63% | 14,81 Md | Moyenne | +0,16% | +0,29% | +1,00% | +10,95% | | Moyenne pondérée par Capi. | -0,20% | +0,70% | +5,52% | +10,02% | |
57e1a6a30b5a0dcd172.MiQfk0Xa6vKk0LozUxV4cjm8y50AO6EFRx4KAGPXf-g.SkBAwzayobDynvtFBXAzIQ37iegyeMRvE0FMYleyF65WfFTBcZzbsZeY3Q Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
56,83
|
105 435 |
519 829 |
21:59:59 |
56,84
|
100 |
414 394 |
21:59:58 |
56,8
|
141 |
414 294 |
21:59:58 |
56,8
|
250 |
414 153 |
21:59:58 |
56,81
|
100 |
413 903 |
21:59:58 |
56,8
|
100 |
413 803 |
21:59:58 |
56,81
|
100 |
413 703 |
21:59:58 |
56,8
|
150 |
413 603 |
21:59:58 |
56,8
|
100 |
413 453 |
21:59:57 |
56,8
|
300 |
413 353 |
Plus de graphiques
|