Marché Fermé -
Nyse
22:00:01 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
158,2
USD
|
+1,51%
|
|
+1,38%
|
-9,05%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
159.59 $
|
157.3 $
|
155.8 $
|
158.15 $
|
Volume |
427 696 |
674 924 |
1 269 166 |
1 268 154 |
Variation |
+0,27%
|
-1,43%
|
-0,95%
|
+1,51%
|
Ouverture |
159.70 |
157.88 |
157.18 |
157.57 |
Plus haut |
162.00 |
159.50 |
157.99 |
158.98 |
Plus bas |
157.57 |
154.84 |
155.00 |
154.91 |
Volume du jour estimé
1 381 957
Volume moy. 20 séances
546 785
Ratio Volume du jour
2.53
Volume moy. 20 séances USD
86 474 047.75
Volume record 1
7 823 139
Volume record 2
6 282 175
Volume record 3
6 082 713
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
7 917 922 861
Chiffre d'affaires (USD)
22 385 200 000
CA / Employé (USD)
1 119 260
Capitalisation flottante (USD)
5 775 524 384
Capital Moyen Quotidien Echangé
1.09%
Moyenne mobile 5 jours
158.00
Moyenne mobile 20 jours
163.26
Moyenne mobile 50 jours
159.30
Moyenne mobile 100 jours
165.71
Ecart cours / (MMA5) -0,09% Ecart cours / (MMA20) +3,23% Ecart cours / (MMA50) +0,73% Ecart cours / (MMA100) +4,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,51% | +1,38% | -9,05% | +9,83% | 7,92 Md | | | +1,58% | +5,98% | +3,67% | +22,29% | 8,03 Md | | | +0,14% | +5,60% | +8,09% | +19,32% | 1,3 Md | | | +0,16% | -2,54% | +92,77% | +116,61% | 799 M | | | +5,75% | +10,44% | -10,67% | -15,74% | 601 M | | | +3,42% | -4,39% | +68,21% | +73,29% | 589 M | | | +0,19% | +1,56% | -1,88% | -19,27% | 586 M | | | -6,64% | +19,98% | +151,92% | +192,72% | 554 M | | | +0,57% | +2,36% | +8,92% | +42,88% | 453 M | | | +2,35% | +4,46% | +4,82% | +6,47% | 388 M | | | +0,11% | -0,53% | +0,35% | +26,59% | 363 M | | | -0,43% | +1,76% | -4,15% | +20,31% | 311 M | | | 0,00% | 0,00% | +8,25% | +2,75% | 283 M | | | -5,31% | -2,77% | +7,99% | +24,04% | 222 M | | | +1,64% | +1,36% | +1,73% | +17,15% | 211 M | | | +0,62% | +2,08% | -9,97% | -16,38% | 187 M | Moyenne | +0,35% | +2,80% | +20,06% | +32,68% | | Moyenne pondérée par Capi. | +1,19% | +3,56% | +7,32% | +24,08% | |
840891a6025435fc01ad16fc8cd87d.PbZ3Xmby_uGar949lqzoR6fQ-nOdmopZ71w1XAfmRaU.DvtAJ1C4mIbZy4lw5OreFuOZqzSr6sUdvDBWMT-cDPJl_wE3MpWxmMrC7g Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
158,2
|
78 606 |
907 164 |
21:59:59 |
158,3
|
507 |
828 558 |
21:59:59 |
158,3
|
1 507 |
828 051 |
21:59:55 |
158,2
|
100 |
826 544 |
21:59:54 |
158,2
|
163 |
826 444 |
21:59:54 |
158,2
|
249 |
826 281 |
21:59:54 |
158,2
|
100 |
826 032 |
21:59:54 |
158,2
|
100 |
825 932 |
21:59:54 |
158,2
|
134 |
825 832 |
21:59:54 |
158,2
|
100 |
825 698 |
Plus de graphiques
|