Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,66
USD
|
-1,33%
|
|
+9,36%
|
+72,54%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
6.39 $
|
6.21 $
|
6.75 $
|
6.66 $
|
Volume |
81 698 |
78 714 |
82 150 |
125 968 |
Variation |
-0,78%
|
-2,82%
|
+8,70%
|
-1,33%
|
Ouverture |
6.38 |
6.28 |
6.22 |
6.73 |
Plus haut |
6.65 |
6.30 |
6.78 |
6.89 |
Plus bas |
6.24 |
6.00 |
6.10 |
6.28 |
Volume du jour estimé
125 968
Volume moy. 20 séances
220 784
Ratio Volume du jour
0.57
Volume moy. 20 séances USD
1 470 421.44
Volume record 1
39 771 617
Volume record 2
12 043 870
Volume record 3
5 707 375
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
292 594 700
Chiffre d'affaires (USD)
19 943 000
CA / Employé (USD)
424 319
Capitalisation flottante (USD)
274 210 245
Capital Moyen Quotidien Echangé
0.5%
Moyenne mobile 5 jours
6.48
Moyenne mobile 20 jours
5.84
Moyenne mobile 50 jours
6.27
Moyenne mobile 100 jours
5.35
Ecart cours / (MMA5) -2,64% Ecart cours / (MMA20) -12,37% Ecart cours / (MMA50) -5,89% Ecart cours / (MMA100) -19,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,33% | +9,36% | +72,54% | +181,01% | 293 M | | | +0,26% | +1,79% | +1,77% | +25,10% | 42,75 Md | | | -1,02% | +3,08% | +47,70% | -5,67% | 41,61 Md | | | +3,38% | +6,85% | +12,24% | -16,01% | 41,34 Md | | | +4,02% | +2,80% | -8,83% | +14,38% | 26,59 Md | | | -1,35% | +2,08% | +7,44% | +57,84% | 25,49 Md | | | +2,83% | +1,08% | -23,01% | -26,02% | 18,12 Md | | | +1,08% | +6,37% | +30,56% | +99,97% | 12,24 Md | | | +1,34% | -0,20% | -1,82% | +22,08% | 11,76 Md | | | +1,89% | +1,79% | +8,35% | +3,53% | 11 Md | | | +0,70% | +2,72% | -16,39% | -19,24% | 10,07 Md | | | +1,56% | +2,62% | -5,52% | -8,02% | 9,22 Md | | | +0,12% | +3,57% | +24,92% | -16,37% | 6,65 Md | | | +3,41% | +19,99% | +8,55% | -34,40% | 6,44 Md | | | +3,20% | +1,87% | +29,39% | +57,98% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,26% | +3,69% | +12,53% | +22,41% | | Moyenne pondérée par Capi. | +1,25% | +3,48% | +10,21% | +10,73% | |
da4.wu-ItzFiupharHGOwNbQ-rgPAu5DlXVPGku4STVYXDk.8tzB9FcTw8829RLLr6y9ycg9NZoQpEw-YDrPJFcoC12Jht36UADl1Sn0JA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
6,66
|
7 836 |
94 559 |
21:59:58 |
6,7
|
600 |
86 723 |
21:59:56 |
6,675
|
100 |
86 123 |
21:59:56 |
6,69
|
270 |
86 023 |
21:59:56 |
6,68
|
100 |
85 753 |
21:59:56 |
6,69
|
100 |
85 653 |
21:59:56 |
6,68
|
100 |
85 553 |
21:59:52 |
6,68
|
100 |
85 453 |
21:59:51 |
6,67
|
173 |
85 353 |
21:59:50 |
6,67
|
100 |
85 180 |
Plus de graphiques
|