Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
94,34
USD
|
+0,36%
|
|
+3,31%
|
+4,62%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
92.93 $
|
93.7 $
|
94 $
|
94.34 $
|
Volume |
2 378 965 |
2 692 286 |
2 477 888 |
1 857 213 |
Variation |
+1,44%
|
+0,83%
|
+0,32%
|
+0,36%
|
Ouverture |
91.80 |
92.20 |
93.18 |
94.30 |
Plus haut |
93.04 |
94.00 |
94.12 |
94.99 |
Plus bas |
91.41 |
91.91 |
92.73 |
93.96 |
Volume du jour estimé
1 857 213
Volume moy. 20 séances
2 276 009
Ratio Volume du jour
0.82
Volume moy. 20 séances USD
214 718 689.06
Volume record 1
24 271 050
Volume record 2
18 368 010
Volume record 3
17 590 120
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
55 759 332 187
Chiffre d'affaires (USD)
6 637 995 000
CA / Employé (USD)
12 454 024
Capitalisation flottante (USD)
54 476 066 205
Capital Moyen Quotidien Echangé
0.39%
Moyenne mobile 5 jours
93.32
Moyenne mobile 20 jours
91.28
Moyenne mobile 50 jours
92.05
Moyenne mobile 100 jours
90.54
Ecart cours / (MMA5) -1,08% Ecart cours / (MMA20) -3,25% Ecart cours / (MMA50) -2,43% Ecart cours / (MMA100) -4,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,36% | +3,31% | +4,62% | +23,85% | 55,76 Md | | | +1,48% | +2,02% | -11,72% | -3,97% | 17,72 Md | | | +2,51% | +4,56% | -5,05% | -9,48% | 13,23 Md | | | +0,61% | +2,20% | +1,40% | +18,12% | 7,68 Md | | | 0,00% | +3,01% | -16,54% | -24,40% | 5,39 Md | | | +1,50% | +2,62% | +8,62% | +29,86% | 3,28 Md | | | +2,12% | +2,05% | -2,31% | +27,54% | 3,23 Md | | | +1,69% | +2,91% | -5,42% | -18,37% | 3,06 Md | | | -1,10% | +2,04% | -8,15% | -43,13% | 2,73 Md | | | +0,45% | +2,23% | +12,61% | +29,86% | 2,73 Md | | | +0,81% | -0,64% | -13,17% | -26,84% | 2,43 Md | | | +0,08% | -1,81% | +6,40% | +40,27% | 2,2 Md | | | -0,07% | +3,56% |
-
|
-
| 1,6 Md | | | +1,14% | +2,91% | -3,54% | -8,53% | 1,57 Md | | | +0,93% | 0,00% | -11,51% | -11,34% | 1,53 Md | | | +1,18% | +2,39% | +1,37% | -2,98% | 1,41 Md | Moyenne | +0,86% | +2,16% | -2,83% | +1,36% | | Moyenne pondérée par Capi. | +0,85% | +2,90% | -0,95% | +9,88% | |
f153af7f6fd93221c4cc3074.NxinwtJwKzVQP3DC8CXJv7KrsTywwk-tpiHU6_oJ1co.Vl3hlrQFHXoocUGYoGuBkuDD1wry8Qr4wUehm45F56FicOSJgBRYfzlOOQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
94,34
|
352 596 |
1 321 331 |
21:59:59 |
94,33
|
400 |
968 735 |
21:59:59 |
94,33
|
3 496 |
968 335 |
21:59:59 |
94,32
|
1 700 |
964 839 |
21:59:59 |
94,31
|
200 |
963 139 |
21:59:59 |
94,31
|
100 |
962 939 |
21:59:59 |
94,31
|
200 |
962 839 |
21:59:59 |
94,31
|
400 |
962 639 |
21:59:59 |
94,28
|
100 |
962 239 |
21:59:59 |
94,28
|
100 |
962 139 |
Plus de graphiques
|