|
Marché Fermé -
NYSE
22:01:05 09/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 225,47 USD | +1,09% |
|
-0,98% | +21,48% |
| 24/09 | Les actions de Welltower progressent après le relèvement de recommandation de JPMorgan | MT |
| 24/09 | Welltower Inc. : JPMorgan Chase réajuste son opinion à la hausse | ZM |
Place de cotation
NYSE
WELL 225,47 $
+1,09%
639 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| WELL | 225,47USD | +1,09% | 639 M $ | ||
CBOE
| WELL | 225,47USD | +0,99% | 17,33 M $ | |
|
Mexican S.E.
| WELL * | 4 080,00MXN | -1,08% | 6,39 M $ | |
|
London S.E.
| 0LUS | 224,84USD | -2,09% | 15,74 k $ | |
|
Tradegate
| HCW | 201,40EUR | +1,23% | 11,48 k € | |
|
Boerse Muenchen
| HCW | 202,30EUR | +1,26% | 9,31 k € | |
|
Deutsche Boerse AG
| HCW | 201,70EUR | +1,38% | 0 € | |
|
Börse Stuttgart
| HCW | 201,70EUR | +1,43% | 0 € | |
|
Berne S.E.
| HCW | 187,04CHF | +1,23% | 0 CHF | |
|
Wiener Boerse
| WELL | 201,00EUR | +1,54% | 0 € | |
| W1EL34 | 70,77BRL | +0,80% | 2,55 k R$ | ||
| WELL | 7 620,00ARS | +1,80% | 1,13 M $ | ||
|
Buenos Aires S.E.
| WELLD | 4,930USD | +0,51% | 123,25 $ |
Cotations 5 jours: Welltower Inc.
Cours en différé NYSE
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 224.16 $US | 225.78 $US | 221.12 $US | 223.04 $US | 225.47 $US |
| Volume | 2 449 214 | 2 170 933 | 2 611 767 | 2 524 075 | 2 834 395 |
| Variation | -1,56% | +0,72% | -2,06% | +0,87% | +1,09% |
| Ouverture | 227.35 $US | 223.94 $US | 225.80 $US | 221.11 $US | 225.14 $US |
| Plus haut | 229.73 $US | 227.22 $US | 226.91 $US | 224.75 $US | 228.02 $US |
| Plus bas | 223.64 $US | 222.22 $US | 220.87 $US | 220.00 $US | 223.99 $US |
Performances
| 1 jour | +1,09% | ||
| 1 semaine | -0,98% | ||
| Mois en cours | -2,07% | ||
| 1 mois | -4,42% | ||
| 3 mois | -2,86% | ||
| 6 mois | +9,27% | ||
| Année en cours | +21,48% | ||
| 1 an | +34,79% | ||
| 3 ans | +174,56% | ||
| 5 ans | +172,67% | ||
| 10 ans | +224,23% |
Volumes
marchésVolume du jour
2 834 395
Volume du jour estimé
2 834 395
Volume moy. 20 séances
2 899 679
Ratio Volume du jour
0,98
Volume moy. 20 séances USD
653 790 624,13
Volume record 1
24 271 050
Volume record 2
20 205 363
Volume record 3
18 368 010
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
162 506 364 101
Chiffre d'affaires (USD)
10 838 034 000
Nombre d'employés
712
CA / Employé (USD)
15 221 958
Flottant
99,92%
Capitalisation flottante (USD)
162 407 447 706
Capital Moyen Quotidien Echangé
0,4%
Indicateurs
Moyenne mobile 5 jours
223,91
Moyenne mobile 20 jours
230,05
Moyenne mobile 50 jours
233,84
Moyenne mobile 100 jours
228,64
Ecart cours / (MMA5)
-0,69%
Ecart cours / (MMA20)
+2,03%
Ecart cours / (MMA50)
+3,71%
Ecart cours / (MMA100)
+1,41%
RSI 9 jours
34,83
RSI 14 jours
37,24
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,09% | -0,98% | +34,79% | +174,56% | 163 Md | |
| +1,47% | +0,03% | +26,94% | +40,29% | 101 Md | |
| +9,30% | +12,36% | -1,66% | +12,48% | 84,92 Md | |
| +1,53% | +0,12% | +2,03% | +50,16% | 66,32 Md | |
| +1,52% | +2,13% | -1,41% | +7,18% | 54,16 Md | |
| +0,34% | -2,34% | +21,20% | +101,52% | 42,08 Md | |
| +1,36% | +0,99% | +9,11% | +93,14% | 34,09 Md | |
| +15,60% | +19,87% | -17,57% | -14,53% | 33,88 Md | |
| +1,15% | +1,05% | -5,89% | +11,59% | 28,45 Md | |
| +0,39% | +1,02% | -26,15% | -21,62% | 25,19 Md | |
| Moyenne | +3,38% | +3,42% | +4,14% | +45,48% | 63,28 Md | |
| Moyenne pondérée par Capi. | +3,05% | +2,66% | +12,77% | +69,47% |
Historique de Cours: Welltower Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
f25eab120619c378d6e09598b4fa5.3GEqzytIV91JEDNnfK9_X9wW5lie28Hx-COYvUAFg_U.pgNrg3sDYowCRmk0Ed0VCbBRvwivv62Ir2jA6XhvwsWpN0uhahc9nhlhRA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:01:05 | 225,47 | 425 002 | 2 160 597 |
| 21:59:59 | 225,50 | 4 800 | 1 735 595 |
| 21:59:59 | 225,47 | 400 | 1 730 795 |
| 21:59:59 | 225,47 | 200 | 1 730 395 |
| 21:59:59 | 225,49 | 3 222 | 1 730 195 |
| 21:59:59 | 225,49 | 337 | 1 726 973 |
| 21:59:59 | 225,49 | 147 | 1 726 636 |
| 21:59:59 | 225,50 | 118 | 1 726 489 |
| 21:59:59 | 225,50 | 100 | 1 726 371 |
| 21:59:59 | 225,50 | 100 | 1 726 271 |
Extrêmes de Cours
| 1 semaine | 220 |  | 229,73 |
| 1 mois | 220 | | 240,31 |
| Année en cours | 181,47 | | 255,2 |
| 1 an | 163,75 | | 255,2 |
| 3 ans | 80,8 | | 255,2 |
| 5 ans | 56,5 | | 255,2 |
| 10 ans | 24,27 | | 255,2 |
Variations Mensuelles
Variations Annuelles
| 2026 | +21,48% | ||
| 2025 | +47,27% | ||
| 2024 | +39,77% | ||
| 2023 | +37,56% | ||
| 2022 | -23,57% | ||
| 2021 | +32,73% | ||
| 2020 | -20,98% | ||
| 2019 | +17,82% | ||
| 2018 | +8,84% | ||
| 2017 | -4,72% | ||
| 2016 | -1,62% | ||
| 2015 | -10,10% | ||
| 2014 | +41,25% | ||
| 2013 | -12,60% | ||
| 2012 | +12,40% | ||
| 2011 | +14,46% | ||
| 2010 | +7,49% | ||
| 2009 | +5,02% | ||
| 2008 | -5,57% | ||
| 2007 | +3,88% | ||
| 2006 | +26,90% | ||
| 2005 | -11,14% | ||
| 2004 | +5,97% | ||
| 2003 | +33,09% | ||
| 2002 | +11,09% | ||
| 2001 | +49,85% | ||
| 2000 | +7,44% | ||
| 1999 | -41,55% | ||
| 1998 | -8,00% | ||
| 1997 | +14,80% | ||
| 1996 | +36,11% | ||
| 1995 | -10,00% | ||
| 1994 | -12,57% | ||
| 1993 | +7,02% | ||
| 1992 | +2,40% | ||
| 1991 | +56,07% | ||
| 1990 | -8,55% | ||
| 1989 | +23,16% | ||
| 1988 | -20,83% | ||
| 1987 | -9,09% | ||
| 1986 | +12,82% | ||
| 1985 | +12,50% | ||
| 1984 | +25,81% |
- Bourse
- Actions
- Action WELL
- Cotations Welltower Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
