|
Marché Fermé -
NYSE
22:02:46 02/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 239,00 USD | +1,88% |
|
-0,67% | +28,76% |
| 02/11 | Welltower Inc. : Jefferies & Co. réitère son opinion positive sur le titre | ZM |
| 27/10 | La publication du T3 de Welltower reflète une solide croissance organique, selon UBS | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 240,00 € | 15/01/2027 | 10.76x | 0.511 | 10 | 0.95 / 1.1 | |||
CALL
| CALL | 280,00 € | 21/01/2028 | 4.6x | 0.405 | 10 | 1.64 / 2.14 | |||
CALL
| CALL | 280,00 € | 21/05/2027 | 7.96x | 0.28 | 10 | 0.6 / 0.9 | |||
CALL
| CALL | 320,00 € | 19/11/2027 | 5.85x | 0.244 | 10 | 0.64 / 1.14 | |||
CALL
| CALL | 250,00 € | 19/03/2027 | 8.26x | 0.437 | 10 | 1.04 / 1.24 | |||
CALL
| CALL | 280,00 € | 19/11/2027 | 4.95x | 0.387 | 10 | 1.42 / 1.92 | |||
CALL
| CALL | 270,00 € | 19/02/2027 | 11.85x | 0.239 | 10 | 0.33 / 0.53 | |||
PUT
| PUT | 220,00 € | 20/11/2026 | 18.42x | -0.181 | 10 | 0.11 / 0.31 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 16.06x | 0.342 | 10 | 0.38 / 0.53 | |||
PUT
| PUT | 200,00 € | 21/01/2028 | 3.67x | -0.253 | 10 | 1.21 / 1.71 | |||
PUT
| PUT | 200,00 € | 15/01/2027 | 10.76x | -0.131 | 10 | 0.16 / 0.36 | |||
CALL
| CALL | 240,00 € | 20/11/2026 | 20.58x | 0.487 | 10 | 0.44 / 0.59 | |||
CALL
| CALL | 270,00 € | 15/01/2027 | 14.72x | 0.193 | 10 | 0.18 / 0.38 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 12.57x | 0.38 | 10 | 0.57 / 0.72 | |||
CALL
| CALL | 280,00 € | 20/08/2027 | 6.1x | 0.34 | 10 | 1.04 / 1.34 | |||
CALL
| CALL | 240,00 € | 21/05/2027 | 6.02x | 0.538 | 10 | 1.81 / 2.01 | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 10.87x | -0.257 | 10 | 0.44 / 0.59 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 8.91x | 0.641 | 10 | 1.46 / 1.61 | |||
CALL
| CALL | 270,00 € | 19/03/2027 | 9.88x | 0.278 | 10 | 0.5 / 0.7 | |||
CALL
| CALL | 230,00 € | 20/11/2026 | 15.37x | 0.738 | 10 | 0.95 / 1.1 | |||
CALL
| CALL | 240,00 € | 19/03/2027 | 7.44x | 0.527 | 10 | 1.44 / 1.59 | |||
PUT
| PUT | 200,00 € | 21/05/2027 | 5.94x | -0.208 | 10 | 0.6 / 0.9 | |||
CALL
| CALL | 260,00 € | 19/02/2027 | 11.11x | 0.315 | 10 | 0.53 / 0.68 | |||
CALL
| CALL | 240,00 € | 19/02/2027 | 8.47x | 0.521 | 10 | 1.24 / 1.39 | |||
CALL
| CALL | 260,00 € | 20/08/2027 | 5.36x | 0.444 | 10 | 1.62 / 1.92 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 13.35x | 0.503 | 10 | 0.73 / 0.88 | |||
CALL
| CALL | 250,00 € | 19/02/2027 | 9.79x | 0.415 | 10 | 0.83 / 0.98 | |||
CALL
| CALL | 250,00 € | 20/11/2026 | 24.53x | 0.27 | 10 | 0.16 / 0.31 | |||
CALL
| CALL | 280,00 € | 19/03/2027 | 10.52x | 0.217 | 10 | 0.34 / 0.54 | |||
PUT
| PUT | 220,00 € | 19/02/2027 | 8.61x | -0.284 | 10 | 0.63 / 0.78 | |||
CALL
| CALL | 300,00 € | 19/11/2027 | 5.42x | 0.31 | 10 | 0.97 / 1.47 | |||
CALL
| CALL | 300,00 € | 21/01/2028 | 5x | 0.33 | 10 | 1.16 / 1.66 | |||
PUT
| PUT | 200,00 € | 19/03/2027 | 7.6x | -0.178 | 10 | 0.4 / 0.6 | |||
CALL
| CALL | 240,00 € | 21/01/2028 | 3.7x | 0.575 | 10 | 3.07 / 3.57 | |||
CALL
| CALL | 260,00 € | 21/05/2027 | 7.19x | 0.394 | 10 | 1.07 / 1.27 | |||
CALL
| CALL | 240,00 € | 19/11/2027 | 4.07x | 0.566 | 10 | 2.82 / 3.12 | |||
CALL
| CALL | 240,00 € | 20/08/2027 | 4.65x | 0.555 | 10 | 2.4 / 2.7 | |||
CALL
| CALL | 230,00 € | 19/02/2027 | 7.25x | 0.623 | 10 | 1.76 / 1.91 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 14.33x | 0.265 | 10 | 0.32 / 0.47 | |||
PUT
| PUT | 200,00 € | 19/11/2027 | 3.93x | -0.248 | 10 | 1.11 / 1.61 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
