|
Marché Fermé -
NYSE
22:02:44 20/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 238,08 USD | +1,96% |
|
+3,45% | +28,27% |
| 19/10 | Welltower Inc. : Wells Fargo Securities à l'achat | ZM |
| 13/10 | Brookdale accepte de racheter 30 résidences à Welltower et finalise l’acquisition de 17 résidences | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 240,00 € | 15/01/2027 | 10.92x | 0.499 | 10 | 0.97 / 1.07 | |||
CALL
| CALL | 280,00 € | 21/01/2028 | 4.7x | 0.396 | 10 | 1.59 / 2.09 | |||
CALL
| CALL | 280,00 € | 21/05/2027 | 8.23x | 0.268 | 10 | 0.59 / 0.79 | |||
CALL
| CALL | 320,00 € | 19/11/2027 | 5.97x | 0.236 | 10 | 0.62 / 1.12 | |||
CALL
| CALL | 250,00 € | 19/03/2027 | 8.37x | 0.428 | 10 | 1.06 / 1.21 | |||
CALL
| CALL | 280,00 € | 19/11/2027 | 5.27x | 0.37 | 10 | 1.38 / 1.68 | |||
CALL
| CALL | 270,00 € | 19/02/2027 | 11.74x | 0.235 | 10 | 0.35 / 0.5 | |||
PUT
| PUT | 220,00 € | 20/11/2026 | 14.91x | -0.221 | 10 | 0.22 / 0.37 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 15.98x | 0.331 | 10 | 0.42 / 0.52 | |||
PUT
| PUT | 200,00 € | 21/01/2028 | 3.65x | -0.256 | 10 | 1.21 / 1.71 | |||
PUT
| PUT | 200,00 € | 15/01/2027 | 10.97x | -0.132 | 10 | 0.16 / 0.31 | |||
CALL
| CALL | 240,00 € | 20/11/2026 | 18.51x | 0.471 | 10 | 0.54 / 0.64 | |||
CALL
| CALL | 270,00 € | 15/01/2027 | 15.13x | 0.182 | 10 | 0.2 / 0.35 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 12.42x | 0.372 | 10 | 0.61 / 0.76 | |||
CALL
| CALL | 280,00 € | 20/08/2027 | 6.23x | 0.332 | 10 | 1.02 / 1.32 | |||
CALL
| CALL | 240,00 € | 21/05/2027 | 6.1x | 0.531 | 10 | 1.81 / 2.01 | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 10.21x | -0.272 | 10 | 0.46 / 0.61 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 9.25x | 0.632 | 10 | 1.47 / 1.57 | |||
CALL
| CALL | 270,00 € | 19/03/2027 | 9.83x | 0.273 | 10 | 0.52 / 0.72 | |||
CALL
| CALL | 230,00 € | 20/11/2026 | 14.74x | 0.701 | 10 | 1.04 / 1.14 | |||
CALL
| CALL | 240,00 € | 19/03/2027 | 7.47x | 0.519 | 10 | 1.46 / 1.61 | |||
PUT
| PUT | 200,00 € | 21/05/2027 | 6.03x | -0.21 | 10 | 0.62 / 0.82 | |||
CALL
| CALL | 260,00 € | 19/02/2027 | 11.14x | 0.307 | 10 | 0.55 / 0.7 | |||
CALL
| CALL | 240,00 € | 19/02/2027 | 8.71x | 0.511 | 10 | 1.23 / 1.38 | |||
CALL
| CALL | 260,00 € | 20/08/2027 | 5.39x | 0.439 | 10 | 1.58 / 1.88 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 13.61x | 0.487 | 10 | 0.77 / 0.87 | |||
CALL
| CALL | 250,00 € | 19/02/2027 | 9.92x | 0.405 | 10 | 0.83 / 0.98 | |||
CALL
| CALL | 250,00 € | 20/11/2026 | 21.1x | 0.283 | 10 | 0.24 / 0.34 | |||
CALL
| CALL | 280,00 € | 19/03/2027 | 10.39x | 0.215 | 10 | 0.36 / 0.56 | |||
PUT
| PUT | 220,00 € | 19/02/2027 | 8.28x | -0.295 | 10 | 0.65 / 0.8 | |||
CALL
| CALL | 300,00 € | 19/11/2027 | 5.55x | 0.301 | 10 | 0.93 / 1.43 | |||
CALL
| CALL | 300,00 € | 21/01/2028 | 5.13x | 0.321 | 10 | 1.12 / 1.62 | |||
PUT
| PUT | 200,00 € | 19/03/2027 | 7.33x | -0.187 | 10 | 0.42 / 0.62 | |||
CALL
| CALL | 240,00 € | 21/01/2028 | 3.85x | 0.567 | 10 | 3.05 / 3.35 | |||
CALL
| CALL | 260,00 € | 21/05/2027 | 7.26x | 0.387 | 10 | 1.07 / 1.27 | |||
CALL
| CALL | 240,00 € | 19/11/2027 | 4.12x | 0.561 | 10 | 2.8 / 3.1 | |||
CALL
| CALL | 240,00 € | 20/08/2027 | 4.79x | 0.548 | 10 | 2.34 / 2.64 | |||
CALL
| CALL | 230,00 € | 19/02/2027 | 7.53x | 0.616 | 10 | 1.74 / 1.89 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 13.84x | 0.264 | 10 | 0.36 / 0.51 | |||
PUT
| PUT | 200,00 € | 19/11/2027 | 4.11x | -0.248 | 10 | 1.1 / 1.4 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
