Cours en clôture
Shanghai S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,47
CNY
|
-0,40%
|
|
+1,88%
|
-22,35%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
12.09 ¥
|
12.24 ¥
|
12.52 ¥
|
12.47 ¥
|
Volume |
1 188 300 |
1 635 900 |
2 439 100 |
1 374 600 |
Variation |
+∞%
|
+1,24%
|
+2,29%
|
-0,40%
|
Ouverture |
12.00 |
12.30 |
12.07 |
12.41 |
Plus haut |
12.20 |
12.33 |
12.53 |
12.52 |
Plus bas |
11.90 |
11.94 |
11.94 |
12.34 |
Volume moy. 20 séances
1 705 262
Volume moy. 20 séances CNY
21 264 617.14
Volume moy. 20 séances USD
2 936 856.27
Volume record 1
49 143 140
Volume record 2
48 743 840
Volume record 3
39 067 450
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.03
Capitalisation (CNY)
5 002 961 125
Capitalisation (USD)
690 958 961
Chiffre d'affaires (CNY)
2 222 040 948
Chiffre d'affaires (USD)
306 886 075
CA / Employé (CNY)
639 804
CA / Employé (USD)
88 363
Capitalisation flottante (CNY)
849 591 767
Capitalisation flottante (USD)
117 337 119
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
12.27
Moyenne mobile 20 jours
12.45
Moyenne mobile 50 jours
12.68
Moyenne mobile 100 jours
13.77
Ecart cours / (MMA5) -1,60% Ecart cours / (MMA20) -0,16% Ecart cours / (MMA50) +1,68% Ecart cours / (MMA100) +10,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,40% | +1,88% | -22,35% | -23,36% | 691 M | | | -0,09% | +0,18% | +20,70% | +41,88% | 92,02 Md | | | +0,96% | +3,12% | +47,29% | +65,66% | 25,32 Md | | | +0,29% | +4,52% | +43,32% | +83,70% | 17,02 Md | | | -0,15% | -1,69% | +20,64% | +76,13% | 10,04 Md | | | +0,30% | +2,10% | +4,09% | +4,68% | 7,82 Md | | | -1,22% | -5,97% | +27,13% | -17,59% | 7,7 Md | | | +2,00% | -4,22% | +150,15% | +723,77% | 6,61 Md | | | -4,20% | -5,48% | +43,41% | +25,80% | 5,01 Md | | | -1,23% | -8,02% | +137,13% | +146,49% | 4,53 Md | | | -1,56% | -0,41% | +20,63% | +17,26% | 3,73 Md | | | -1,76% | -2,45% | +19,02% | +19,53% | 3,64 Md | | | +0,66% | +7,60% | +32,02% | +31,96% | 3,5 Md | | | -4,60% | -2,50% | +118,31% | +147,37% | 3,46 Md | | | -2,07% | +3,16% | +123,23% | +518,58% | 3,45 Md | | | -2,76% | -3,58% | -3,48% | -4,34% | 2,79 Md | Moyenne | -0,99% | -0,88% | +48,83% | +116,10% | | Moyenne pondérée par Capi. | -0,21% | +0,13% | +36,42% | +79,59% | |
Plus de graphiques
|