Temps réel estimé
Cboe BZX
21:56:03 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,58
USD
|
-1,74%
|
|
+0,26%
|
-18,52%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
11.55 $
|
12.29 $
|
11.74 $
|
11.79 $
|
11,57
$
|
Volume |
64 088 |
130 854 |
97 408 |
79 138 |
57 507 |
Variation |
+0,09%
|
+6,41%
|
-4,48%
|
+0,43%
|
-1,74%
|
Ouverture |
11.63 |
11.86 |
12.21 |
11.70 |
11,89
|
Plus haut |
11.69 |
12.36 |
12.27 |
11.88 |
11,92
|
Plus bas |
11.51 |
11.67 |
11.71 |
11.60 |
11,54
|
Volume du jour estimé
60 376
Volume moy. 20 séances
71 297
Ratio Volume du jour
0.85
Volume moy. 20 séances USD
825 975.75
Volume record 1
4 630 783
Volume record 2
3 599 263
Volume record 3
1 662 857
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
222 395 500
Chiffre d'affaires (USD)
130 744 000
CA / Employé (USD)
187 312
Capitalisation flottante (USD)
192 257 018
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
11.78
Moyenne mobile 20 jours
11.42
Moyenne mobile 50 jours
11.78
Moyenne mobile 100 jours
12.60
Ecart cours / (MMA5) +1,72% Ecart cours / (MMA20) -1,45% Ecart cours / (MMA50) +1,69% Ecart cours / (MMA100) +8,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,74% | +0,26% | -18,52% | -15,85% | 222 M | | | -0,20% | +1,87% | +13,44% | +36,66% | 556 Md | | | -0,81% | -0,57% | +11,42% | +29,18% | 298 Md | | | +1,20% | +2,19% | +9,95% | -0,47% | 247 Md | | | -0,29% | -2,37% | +21,19% | +47,69% | 210 Md | | | +4,91% | +8,04% | +21,81% | +15,97% | 170 Md | | | +2,01% | +4,11% | +9,03% | -3,43% | 162 Md | | | +0,68% | +0,24% | +5,13% | +12,49% | 153 Md | | | -0,48% | -1,82% | -0,40% | -0,68% | 139 Md | | | +1,30% | -0,12% | -10,52% | -9,37% | 138 Md | | | +0,75% | +1,77% | +1,82% | +14,57% | 123 Md | | | +1,16% | +3,75% | +25,38% | +3,81% | 118 Md | | | +0,06% | +3,50% | +28,15% | +82,03% | 117 Md | | | -0,50% | +0,61% | -5,68% | -1,50% | 105 Md | | | +4,72% | +8,70% | +16,41% | +26,43% | 93,31 Md | | | +3,14% | +10,13% | +28,73% | +42,92% | 85,75 Md | Moyenne | +0,99% | +2,23% | +9,83% | +17,53% | | Moyenne pondérée par Capi. | +0,78% | +2,31% | +11,84% | +21,91% | |
ac628e.BRMr33UgaBrwjZgZY1jZcV3TJAhfQxKCUAzXGPaRHGc.NCYZs01sJSuJus1BCQ2vOjCqT34ANnTqF2-_XsD_Xy11ZU-FMHQufMPjoA Date | Cours | Volume | Volume du jour |
---|
21:39:44 |
11,57
|
100 |
26 716 |
21:39:22 |
11,57
|
100 |
26 616 |
21:32:37 |
11,58
|
172 |
26 516 |
21:32:37 |
11,58
|
100 |
26 344 |
21:28:28 |
11,58
|
100 |
26 244 |
21:28:28 |
11,58
|
100 |
26 144 |
21:24:21 |
11,62
|
100 |
26 044 |
21:24:05 |
11,63
|
100 |
25 944 |
21:23:52 |
11,64
|
100 |
25 844 |
21:23:33 |
11,64
|
100 |
25 744 |
Plus de graphiques
|