Marché Fermé -
OTC Markets
21:36:12 28/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0029
USD
|
+38,10%
|
|
+11,54%
|
+93,33%
|
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
28/05/2024
|
Dernier |
0.0022 $
|
0.0029 $
|
0.0021 $
|
0.0029 $
|
Volume |
2 159 524 |
744 100 |
48 131 |
1 300 490 |
Variation |
-15,38%
|
+31,82%
|
-27,59%
|
+38,10%
|
Ouverture |
0.00 |
0.00 |
0.00 |
0.00 |
Plus haut |
0.00 |
0.00 |
0.00 |
0.00 |
Plus bas |
0.00 |
0.00 |
0.00 |
0.00 |
Volume du jour estimé
1 300 490
Volume moy. 20 séances
994 162
Ratio Volume du jour
1.31
Volume moy. 20 séances USD
2 883.07
Volume record 1
75 782 170
Volume record 2
41 044 640
Volume record 3
28 721 610
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
997 539
Capitalisation flottante (USD)
715 429
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
0.00
Moyenne mobile 20 jours
0.00
Moyenne mobile 50 jours
0.00
Moyenne mobile 100 jours
0.00
Ecart cours / (MMA5) -13,79% Ecart cours / (MMA20) -37,93% Ecart cours / (MMA50) -48,28% Ecart cours / (MMA100) -48,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +38,10% | +11,54% | +93,33% | +141,67% | 998 k | | | -1,81% | -3,05% | +11,48% | +13,05% | 8,77 Md | | | -1,86% | +7,22% | +44,86% | +117,20% | 2,52 Md | | | +1,00% | -0,20% | -14,77% | +8,29% | 1 Md | | | -1,50% | +1,35% | +25,99% | +128,74% | 893 M | | | -2,62% | +0,66% | -6,69% | +39,46% | 796 M | | | +40,66% | +44,44% | +85,20% | +92,17% | 1,07 Md | | | -1,43% | +0,45% | +25,35% | +22,62% | 757 M | | | -1,46% | -2,25% | -20,11% | -15,27% | 563 M | | | -0,91% | -3,96% | -11,54% | -13,29% | 535 M | | | -1,35% | -7,70% | +6,63% | +18,14% | 530 M | | | -1,29% | +1,85% | -14,65% | -33,96% | 443 M | | | -1,59% | -3,77% | -7,26% | -14,90% | 405 M | | | -0,78% | +6,44% | -5,00% | -14,41% | 411 M | | | -1,83% | +12,16% | +93,24% | +25,44% | 355 M | | | -2,11% | -4,41% | -22,25% | -23,17% | 338 M | Moyenne | +3,70% | +3,63% | +17,74% | +30,74% | | Moyenne pondérée par Capi. | +0,75% | +1,74% | +16,89% | +33,47% | |
55b1df3.JjMzfepUbrdmm4rUms3B393qSNRhngqf1xIr68dXmtM.ZF1iJZ4gXOQvqLKwyJf0ppilJYAR6HjRs0JEvoQ8y5keYmU0pWYC8iKsxw Date | Cours | Volume | Volume du jour |
---|
21:36:12 |
0,0029
|
50 000 |
2 600 980 |
21:36:12 |
0,0029
|
50 000 |
2 550 980 |
21:16:51 |
0,0025
|
7 000 |
2 500 980 |
21:16:51 |
0,0025
|
7 000 |
2 493 980 |
20:22:16 |
0,0027
|
400 000 |
2 486 980 |
20:22:16 |
0,0027
|
400 000 |
2 086 980 |
17:41:52 |
0,0026
|
10 000 |
1 686 980 |
17:41:52 |
0,0026
|
10 000 |
1 676 980 |
17:16:24 |
0,00254
|
20 000 |
1 666 980 |
17:16:24 |
0,00254
|
20 000 |
1 646 980 |
Plus de graphiques
|