Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
210,1
USD
|
-1,22%
|
|
+1,46%
|
+17,31%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
208.78 $
|
210.43 $
|
212.7 $
|
210.1 $
|
Volume |
1 596 510 |
1 875 875 |
2 097 419 |
1 650 808 |
Variation |
+0,60%
|
+0,79%
|
+1,08%
|
-1,22%
|
Ouverture |
207.25 |
208.17 |
209.70 |
213.16 |
Plus haut |
210.14 |
210.71 |
214.01 |
213.25 |
Plus bas |
207.24 |
207.59 |
208.21 |
209.41 |
Volume du jour estimé
1 650 808
Volume moy. 20 séances
1 608 449
Ratio Volume du jour
1.03
Volume moy. 20 séances USD
337 935 134.90
Volume record 1
70 378 496
Volume record 2
38 131 696
Volume record 3
21 948 496
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
84 267 558 889
Chiffre d'affaires (USD)
20 426 000 000
CA / Employé (USD)
425 542
Capitalisation flottante (USD)
84 107 837 297
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
209.88
Moyenne mobile 20 jours
208.11
Moyenne mobile 50 jours
208.04
Moyenne mobile 100 jours
194.90
Ecart cours / (MMA5) -0,10% Ecart cours / (MMA20) -0,95% Ecart cours / (MMA50) -0,98% Ecart cours / (MMA100) -7,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,22% | +1,46% | +17,31% | +26,53% | 84,27 Md | | | -0,85% | +1,14% | +16,38% | +32,71% | 60,45 Md | | | +0,35% | +5,88% | +14,42% |
-
| 23,23 Md | | | -0,33% | +0,15% | +11,17% | +33,65% | 10,46 Md | | | -0,22% | +4,24% | +15,32% | +39,12% | 10,29 Md | | | -0,63% | +0,80% | -13,32% | +37,62% | 5,87 Md | | | +2,92% | +6,19% | +12,26% | +9,29% | 4,42 Md | | | +4,53% | +0,48% | +14,10% | -11,38% | 4,4 Md | | | +0,75% | +1,97% | -8,55% | -18,30% | 2,9 Md | | | +2,53% | +0,21% | -2,61% | -11,15% | 2,43 Md | | | +1,18% | -0,96% | +8,21% | -3,02% | 2,22 Md | | | +0,88% | +0,66% | +7,11% | -17,72% | 2,04 Md | | | +1,76% | +1,53% | +6,78% | +44,60% | 1,68 Md | | | +4,74% | +7,24% | +34,17% | +41,53% | 1,47 Md | | | -1,53% | -1,68% | -1,53% | -34,75% | 1,37 Md | | | +3,09% | +2,11% | +2,50% | -9,81% | 1,36 Md | Moyenne | +1,12% | +2,51% | +8,36% | +10,59% | | Moyenne pondérée par Capi. | -0,45% | +2,07% | +14,44% | +26,23% | |
7caa691a9e5603d0e7bf8dc0c1e6f.HPvC8keMu3N_cYyjS38iKFRXBwmqcwu-aOHJ_-Q_-2w.b8_xxmrD6DpSAr72chpzECYtVW6dIjj2AKWFnLtdniRyl7eUN7TuBg8zuA Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
210,1
|
226 996 |
1 075 582 |
21:59:59 |
210
|
300 |
848 586 |
21:59:59 |
210
|
200 |
848 286 |
21:59:59 |
210
|
400 |
848 086 |
21:59:59 |
210
|
100 |
847 686 |
21:59:59 |
210
|
100 |
847 586 |
21:59:59 |
210
|
100 |
847 486 |
21:59:59 |
210
|
100 |
847 386 |
21:59:59 |
210
|
100 |
847 286 |
21:59:59 |
210
|
172 |
847 186 |
Plus de graphiques
|