Cours en clôture
Kuwait S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,16
KWD
|
+11,11%
|
|
+16,79%
|
+50,94%
|
|
09/05/2024
|
12/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
0.14 KWD
|
0.128 KWD
|
0.136 KWD
|
0.144 KWD
|
0.16 KWD
|
Volume |
101 |
25 320 |
422 088 |
1 120 555 |
1 638 627 |
Variation |
+2,19%
|
-8,57%
|
+6,25%
|
+5,88%
|
+11,11%
|
Ouverture |
0.14 |
0.15 |
0.13 |
0.13 |
0.15 |
Plus haut |
0.14 |
0.15 |
0.14 |
0.15 |
0.17 |
Plus bas |
0.14 |
0.13 |
0.13 |
0.13 |
0.15 |
Volume moy. 20 séances
221 656
Volume moy. 20 séances KWD
35 464.96
Volume moy. 20 séances USD
115 554.91
Volume record 1
10 172 050
Volume record 2
9 044 357
Volume record 3
8 938 725
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KWD)
4 311 844
Capitalisation (USD)
14 049 211
Chiffre d'affaires (KWD)
965 006
Chiffre d'affaires (USD)
3 144 264
Capitalisation flottante (KWD)
1 854 959
Capitalisation flottante (USD)
6 043 982
Capital Moyen Quotidien Echangé
0.82%
Moyenne mobile 5 jours
0.14
Moyenne mobile 20 jours
0.14
Moyenne mobile 50 jours
0.15
Moyenne mobile 100 jours
0.14
Ecart cours / (MMA5) -12,50% Ecart cours / (MMA20) -12,50% Ecart cours / (MMA50) -6,25% Ecart cours / (MMA100) -12,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +11,11% | +16,79% | +50,94% | -38,06% | 14,05 M | | | +1,28% | -0,48% | +20,24% | +35,88% | 48,59 Md | | | +6,92% | +8,65% | +14,19% | -12,53% | 16,48 Md | | | +2,73% | +0,11% | -0,48% | +52,77% | 15,81 Md | | | +0,63% | +0,62% | -9,89% | +4,99% | 11,24 Md | | | +1,95% | +2,46% | +35,06% | +71,60% | 9,26 Md | | | -0,15% | +0,60% | -4,45% | -10,84% | 7,76 Md | | | 0,00% | +11,43% | +43,06% | +73,87% | 7,76 Md | | | +0,16% | -0,47% | -5,09% | -27,46% | 7,58 Md | | | 0,00% | 0,00% | +105,28% | +143,22% | 7,34 Md | | | +0,21% | +2,03% | +12,57% | +38,29% | 5,54 Md | | | 0,00% | +3,87% | +10,01% | +3,05% | 5 Md | | | -0,05% | +0,40% | +4,11% | +26,12% | 4,65 Md | | | +0,91% | -0,68% | -22,60% | -15,03% | 3,95 Md | | | +1,61% | -1,82% | -1,53% | +38,96% | 3,92 Md | | | +0,12% | +0,12% | +0,04% | +26,95% | 3,81 Md | Moyenne | +1,56% | +2,31% | +15,72% | +25,74% | | Moyenne pondérée par Capi. | +1,40% | +0,94% | +15,76% | +31,30% | |
Plus de graphiques
|