Marché Fermé -
OTC Markets
20:49:29 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0073
USD
|
-10,43%
|
|
-1,35%
|
-90,34%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.0083 $
|
0.007545 $
|
0.00815 $
|
0.0073 $
|
Volume |
44 884 |
6 524 |
38 374 |
4 617 |
Variation |
-14,78%
|
-9,10%
|
+8,02%
|
-10,43%
|
Ouverture |
0.01 |
0.01 |
0.01 |
0.01 |
Plus haut |
0.01 |
0.01 |
0.01 |
0.01 |
Plus bas |
0.01 |
0.01 |
0.01 |
0.01 |
Volume du jour estimé
4 617
Volume moy. 20 séances
35 144
Ratio Volume du jour
0.13
Volume moy. 20 séances USD
256.55
Volume record 1
8 513 515
Volume record 2
5 842 995
Volume record 3
5 632 940
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
99 244
Chiffre d'affaires (USD)
111 801 000
CA / Employé (USD)
271 362
Capitalisation flottante (USD)
97 127
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
0.01
Moyenne mobile 20 jours
0.01
Moyenne mobile 50 jours
0.05
Moyenne mobile 100 jours
0.06
Ecart cours / (MMA5) +12,33% Ecart cours / (MMA20) +21,92% Ecart cours / (MMA50) +580,82% Ecart cours / (MMA100) +760,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -10,43% | -1,35% | -90,34% | -96,70% | 99,24 k | | | +1,11% | +4,59% | +24,11% | +7,37% | 434 Md | | | +2,51% | +3,23% | +18,99% | +81,44% | 250 Md | | | +0,96% | +0,26% | +12,44% | +82,95% | 144 Md | | | +0,87% | -2,75% | +17,31% | +34,37% | 101 Md | | | +1,71% | +5,14% | +23,22% | +9,09% | 88,78 Md | | | +0,65% | +2,24% | +57,56% | +114,45% | 58,93 Md | | | -0,44% | -13,85% | +15,09% | +82,50% | 46,54 Md | | | +1,64% | -1,53% | +4,39% | +23,79% | 37,25 Md | | | +1,59% | +3,70% | +20,16% | +19,39% | 35,9 Md | | | -0,22% | +18,99% | +9,10% | +93,26% | 27,61 Md | | | +0,92% | +4,86% | +59,46% | +210,39% | 20,41 Md | | | +1,86% | +3,56% | -9,79% | -15,98% | 15,86 Md | | | +1,98% | +2,55% | -0,41% | +31,35% | 15,76 Md | | | +0,26% | +0,71% | +1,33% | +41,05% | 12,8 Md | | | +4,85% | +7,79% | +5,80% | +98,99% | 10,34 Md | Moyenne | +0,42% | +2,39% | +10,53% | +51,11% | | Moyenne pondérée par Capi. | +0,82% | +2,61% | +20,92% | +46,63% | |
a6fc942452b457330c9eef9b34bf54.Xd_6XWc1Fkovp2XsXZTEbgeW2jnAlbFN-mCNM_mJGuw.L4e8K1NBTh5slyuFB-eJIm6hkmOn2dMMsFHDf8jCKt0yjJM8UE1mC3bPDg Date | Cours | Volume | Volume du jour |
---|
20:49:29 |
0,0073
|
100 |
9 072 |
20:49:29 |
0,0073
|
100 |
8 972 |
18:45:25 |
0,00769
|
250 |
8 872 |
18:45:25 |
0,00769
|
250 |
8 622 |
17:22:26 |
0,0073
|
2 000 |
8 372 |
17:22:26 |
0,0073
|
2 000 |
6 372 |
17:09:36 |
0,00735
|
560 |
4 372 |
17:09:36 |
0,00735
|
560 |
3 812 |
15:52:37 |
0,0085
|
351 |
3 252 |
15:52:37 |
0,0085
|
351 |
2 901 |
Plus de graphiques
|