Cours en clôture
Korea S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31 900
KRW
|
+1,27%
|
|
+18,15%
|
+95,47%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
27000 ₩
|
29500 ₩
|
31000 ₩
|
31500 ₩
|
31900 ₩
|
Volume |
1 152 107 |
4 516 208 |
2 444 201 |
2 081 322 |
1 860 359 |
Variation |
-.--%
|
+9,26%
|
+5,08%
|
+1,61%
|
+1,27%
|
Ouverture |
27,450.00 |
27,400.00 |
29,550.00 |
31,000.00 |
31,350.00 |
Plus haut |
27,650.00 |
30,150.00 |
31,450.00 |
32,400.00 |
32,850.00 |
Plus bas |
26,250.00 |
27,350.00 |
29,100.00 |
30,100.00 |
30,650.00 |
Volume moy. 20 séances
3 018 794
Volume moy. 20 séances KRW
96 299 528 600.00
Volume moy. 20 séances USD
69 720 858.71
Volume record 1
9 968 685
Volume record 2
8 856 702
Volume record 3
7 836 617
Rotation capital moyenne
0.08
Rotation flottant moyenne
0.14
Capitalisation (KRW)
1 140 366 052 486
Capitalisation (USD)
825 625 022
Chiffre d'affaires (KRW)
296
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
670 997 060 050
Capitalisation flottante (USD)
485 801 871
Capital Moyen Quotidien Echangé
8.44%
Moyenne mobile 5 jours
30 180.00
Moyenne mobile 20 jours
25 970.00
Moyenne mobile 50 jours
22 147.40
Moyenne mobile 100 jours
19 268.40
Ecart cours / (MMA5) -5,39% Ecart cours / (MMA20) -18,59% Ecart cours / (MMA50) -30,57% Ecart cours / (MMA100) -39,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,27% | +18,15% | +95,47% | +364,34% | 826 M | | | +1,66% | +1,06% | +0,32% | +12,98% | 262 Md | | | +0,61% | -0,01% | +18,76% | +39,55% | 20,37 Md | | | -0,30% | -0,27% |
-
|
-
| 19,29 Md | | | -0,32% | -0,94% | +16,91% | -20,48% | 12,64 Md | | | +1,67% | -1,80% | -16,59% | -5,73% | 8,94 Md | | | +3,30% | +5,26% | +33,93% | +85,13% | 8,62 Md | | | +0,68% | +0,42% | +9,55% | -9,15% | 5,93 Md | | | -7,48% | -3,82% | -12,08% | +3,20% | 3,92 Md | | | +0,49% | +0,76% | -16,83% | -5,76% | 3,84 Md | | | +2,98% | +5,05% | -1,84% | -26,69% | 3,77 Md | | | +0,41% | +0,10% | -3,47% | -21,30% | 3,64 Md | | | -0,32% | -3,09% | -21,67% | -42,21% | 3,1 Md | | | +3,98% | -5,19% | +75,77% | +73,11% | 2,33 Md | | | -0,52% | +9,91% | +30,77% | +31,22% | 2,24 Md | | | -0,69% | -2,10% | -22,82% |
-
| 2,04 Md | Moyenne | +0,46% | +1,30% | +12,41% | +34,16% | | Moyenne pondérée par Capi. | +1,31% | +0,83% | +2,79% | +14,02% | |
Plus de graphiques
|