Marché Fermé -
NSE India S.E.
09:01:53 18/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 055
INR
|
+0,35%
|
|
+7,94%
|
+19,03%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
18/05/2024
|
Dernier |
3923.15 ₹
|
3915.2 ₹
|
4041.2 ₹
|
4055.2 ₹
|
Volume |
12 742 |
8 362 |
33 043 |
2 056 |
Variation |
-0,69%
|
-0,20%
|
+3,22%
|
+0,35%
|
Ouverture |
3,896.00 |
3,954.95 |
3,925.00 |
4,087.00 |
Plus haut |
3,994.95 |
3,954.95 |
4,080.00 |
4,087.00 |
Plus bas |
3,896.00 |
3,890.05 |
3,909.00 |
4,006.00 |
Volume du jour estimé
2 056
Volume moy. 20 séances
23 353
Ratio Volume du jour
0.09
Volume moy. 20 séances INR
94 701 085.60
Volume moy. 20 séances USD
1 137 360.04
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
750 474 973
Capitalisation (USD)
750 474 973
Chiffre d'affaires ()
12 924
Capitalisation flottante (INR)
270 238 340
Capitalisation flottante (USD)
270 238 340
Capital Moyen Quotidien Echangé
12.62%
Moyenne mobile 5 jours
3 921.64
Moyenne mobile 20 jours
3 938.83
Moyenne mobile 50 jours
3 762.58
Moyenne mobile 100 jours
3 686.56
Ecart cours / (MMA5) -3,29% Ecart cours / (MMA20) -2,87% Ecart cours / (MMA50) -7,22% Ecart cours / (MMA100) -9,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,35% | +7,94% | +19,03% | +23,93% | 750 M | | | +0,28% | +2,63% | +14,23% | +2,24% | 79,15 Md | | | +0,08% | +0,76% | -5,51% | +4,04% | 65,39 Md | | | -0,89% | -1,43% | +2,76% | +6,44% | 7,44 Md | | | +1,94% | +4,64% | -11,73% | -19,80% | 5,76 Md | | | -5,12% | +3,55% | +2,00% | -12,82% | 2,59 Md | | | +0,13% | +8,25% | -4,80% | -32,58% | 2,33 Md | | | -2,98% | -8,96% | -34,18% | -34,18% | 1,62 Md | | | -0,20% | -0,59% | -14,24% | -16,58% | 1,21 Md | | | +1,67% | +1,67% | -14,08% | +50,62% | 1,14 Md | | | 0,00% | -0,58% | 0,00% | +0,59% | 1,03 Md | | | +0,17% | +2,04% | +39,06% | +59,21% | 830 M | | | -0,75% | -0,76% | -21,87% | +28,01% | 811 M | | | +1,25% | +3,48% | -3,88% | -18,67% | 544 M | | | -.--% | -.--% | -.--% | -6,53% | 424 M | | | +0,11% | -9,81% | +1,24% | -37,86% | 336 M | Moyenne | -0,25% | +1,09% | -2,00% | -0,25% | | Moyenne pondérée par Capi. | +0,10% | +1,70% | +3,80% | +1,83% | |
354ff8722446d1010.kH5w5TdQv2YukUVQYV5ptb3PnqWux35yU8jJIxcMZkk.qRhJrUcJzxRXpy4PLRFd0dSF1tfP9AsxFqezVWV5H3H9HCWjVj2NIUH5AA Date | Cours | Volume | Volume du jour |
---|
11:59:48 |
4 040
|
19 |
33 043 |
11:59:40 |
4 043
|
20 |
33 024 |
11:59:33 |
4 040
|
54 |
33 004 |
11:59:02 |
4 044
|
5 |
32 950 |
11:58:55 |
4 036
|
5 |
32 945 |
11:58:35 |
4 045
|
5 |
32 940 |
11:58:29 |
4 045
|
3 |
32 935 |
11:58:22 |
4 045
|
5 |
32 932 |
Plus de graphiques
|