Marché Fermé -
Toronto S.E.
21:23:12 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,15
CAD
|
-.--%
|
|
-6,25%
|
+76,47%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
0.165 $
|
0.17 $
|
0.15 $
|
0.15 $
|
Volume |
12 000 |
174 780 |
299 500 |
443 000 |
Variation |
-2,94%
|
+3,03%
|
-11,76%
|
-.--%
|
Ouverture |
0.17 |
0.17 |
0.17 |
0.15 |
Plus haut |
0.18 |
0.17 |
0.17 |
0.15 |
Plus bas |
0.17 |
0.17 |
0.14 |
0.14 |
Volume du jour estimé
443 000
Volume moy. 20 séances
163 684
Ratio Volume du jour
2.71
Volume moy. 20 séances CAD
24 552.60
Volume moy. 20 séances USD
17 832.80
Volume record 1
2 209 935
Volume record 2
1 477 342
Volume record 3
1 206 138
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
13 091 060
Capitalisation (USD)
13 091 060
Capitalisation flottante (CAD)
12 192 851
Capitalisation flottante (USD)
12 192 851
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
0.16
Moyenne mobile 20 jours
0.18
Moyenne mobile 50 jours
0.17
Moyenne mobile 100 jours
0.13
Ecart cours / (MMA5) +7,33% Ecart cours / (MMA20) +22,33% Ecart cours / (MMA50) +12,40% Ecart cours / (MMA100) -14,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -.--% | -6,25% | +76,47% | +11,11% | 13,09 M | | | -3,46% | +6,41% | +35,55% | +51,85% | 90,2 Md | | | -4,71% | +4,06% | +17,31% | +31,73% | 71,73 Md | | | +1,03% | -.--% | -.--% | -.--% | 27,32 Md | | | -0,12% | +1,90% | +45,83% | +15,66% | 10,32 Md | | | -1,81% | -0,91% | +22,89% | +3,76% | 9,27 Md | | | +0,63% | +7,19% | +17,04% | +0,52% | 9,16 Md | | | -0,64% | -1,59% | -6,93% | -9,65% | 7 Md | | | +0,45% | -3,09% | +40,85% | +52,97% | 6,62 Md | | | -0,53% | -2,82% | +20,21% | +1,34% | 5,06 Md | | | +4,20% | +23,65% | -44,51% | +645,00% | 5,15 Md | | | +0,70% | -0,35% | +13,66% | +5,32% | 4,04 Md | | | -.--% | -3,76% | +54,98% | +25,17% | 3,96 Md | | | -1,13% | -0,52% | +11,58% | -1,89% | 3,76 Md | | | -1,26% | -7,41% | +15,15% | +6,94% | 3,75 Md | | | -5,00% | -1,15% | +42,29% | +48,17% | 3,28 Md | Moyenne | -0,48% | +2,25% | +22,65% | +55,50% | | Moyenne pondérée par Capi. | -1,35% | +4,01% | +22,63% | +42,46% | |
6adfb8c212ce84e51a.MXDC9T4ylUE6MDE2zMDxemCSqak1W0cbt3YrQs7vNm0.Wgn0jH940g5IdEh99IawGyyqz8d9IhVw5U8ZO7-JZipeKYPCCnChAGxbaA Date | Cours | Volume | Volume du jour |
---|
21:23:12 |
0,15
|
5 000 |
443 000 |
19:44:55 |
0,145
|
50 000 |
438 000 |
18:54:51 |
0,14
|
3 500 |
388 000 |
18:49:59 |
0,15
|
500 |
384 500 |
18:49:59 |
0,15
|
50 000 |
384 000 |
18:49:59 |
0,15
|
34 500 |
334 000 |
18:27:22 |
0,15
|
5 000 |
299 500 |
18:23:23 |
0,15
|
37 000 |
294 500 |
16:45:21 |
0,15
|
10 000 |
257 500 |
16:12:21 |
0,15
|
35 000 |
247 500 |
Plus de graphiques
|