Marché Fermé -
Toronto S.E.
21:03:33 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,105
CAD
|
0,00%
|
|
+16,67%
|
-8,70%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.09 $
|
0.1 $
|
0.105 $
|
0.105 $
|
Volume |
101 039 |
134 300 |
144 895 |
374 670 |
Variation |
0,00%
|
+11,11%
|
+5,00%
|
0,00%
|
Ouverture |
0.09 |
0.10 |
0.10 |
0.11 |
Plus haut |
0.09 |
0.10 |
0.11 |
0.12 |
Plus bas |
0.09 |
0.09 |
0.10 |
0.11 |
Volume du jour estimé
374 670
Volume moy. 20 séances
129 496
Ratio Volume du jour
2.89
Volume moy. 20 séances CAD
13 597.08
Volume moy. 20 séances USD
9 957.82
Volume record 1
5 779 065
Volume record 2
5 758 731
Volume record 3
5 599 079
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
75 541 368
Capitalisation (USD)
55 322 721
Chiffre d'affaires (CAD)
150 878 000
Chiffre d'affaires (USD)
110 495 503
CA / Employé (CAD)
3 352 844
CA / Employé (USD)
2 455 456
Capitalisation flottante (CAD)
60 189 449
Capitalisation flottante (USD)
44 079 743
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
0.10
Moyenne mobile 20 jours
0.09
Moyenne mobile 50 jours
0.10
Moyenne mobile 100 jours
0.10
Ecart cours / (MMA5) -6,67% Ecart cours / (MMA20) -12,38% Ecart cours / (MMA50) -6,95% Ecart cours / (MMA100) -3,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +16,67% | -8,70% | -54,35% | 55,32 M | | | +1,82% | +1,80% | +8,05% | +32,24% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +46,41% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +34,83% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +3,00% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +190,58% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +21,53% | 46,71 Md | | | +1,67% | +9,61% | +17,75% | +31,69% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -17,47% | 36,1 Md | | | +0,73% | +2,75% | -10,24% | +16,24% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +1,15% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -29,24% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +99,39% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +21,56% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +26,86% | 17,13 Md | Moyenne | +1,03% | +6,90% | +3,02% | +26,58% | | Moyenne pondérée par Capi. | +1,69% | +2,33% | +7,55% | +33,24% | |
b3a49d78866e488227b44faff5349.nAB0WVbA2avwjg9g1lLVnjtaKp5_iJUc1hSUQ0fyt90.72VALSKzmuyz4UNVvmCb6XhoTuoQ8vletX3hCjSGhOj3aRkODI2s5sC7ZA Date | Cours | Volume | Volume du jour |
---|
21:03:33 |
0,105
|
5 000 |
374 500 |
19:11:25 |
0,105
|
1 000 |
369 500 |
19:09:39 |
0,105
|
500 |
368 500 |
19:09:38 |
0,105
|
500 |
368 000 |
19:09:38 |
0,105
|
500 |
367 500 |
18:31:30 |
0,105
|
27 000 |
367 000 |
18:11:04 |
0,11
|
500 |
340 000 |
18:06:34 |
0,11
|
9 000 |
339 500 |
18:06:34 |
0,11
|
500 |
330 500 |
18:06:34 |
0,11
|
1 000 |
330 000 |
Plus de graphiques
|