Cours en clôture
Muscat Exchange
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,293
OMR
|
-0,34%
|
|
+1,74%
|
+106,34%
|
|
05/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
0.305 ﷼
|
0.3 ﷼
|
0.295 ﷼
|
0.294 ﷼
|
0.293 ﷼
|
Volume |
137 239 |
37 700 |
60 541 |
114 713 |
15 643 |
Variation |
+5,90%
|
-1,64%
|
-1,67%
|
-0,34%
|
-0,34%
|
Ouverture |
0.30 |
0.31 |
0.29 |
0.29 |
0.29 |
Plus haut |
0.32 |
0.31 |
0.30 |
0.29 |
0.29 |
Plus bas |
0.29 |
0.30 |
0.29 |
0.29 |
0.29 |
Volume moy. 20 séances
70 635
Volume moy. 20 séances OMR
20 696.06
Volume moy. 20 séances USD
53 783.94
Volume record 1
3 759 628
Volume record 2
2 935 426
Volume record 3
2 773 992
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (OMR)
23 844 805
Capitalisation (USD)
61 966 758
Chiffre d'affaires (OMR)
30 512 671
Chiffre d'affaires (USD)
79 294 895
CA / Employé (OMR)
151 053
CA / Employé (USD)
392 549
Capitalisation flottante (OMR)
8 396 472
Capitalisation flottante (USD)
21 820 357
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
0.30
Moyenne mobile 20 jours
0.28
Moyenne mobile 50 jours
0.22
Moyenne mobile 100 jours
0.18
Ecart cours / (MMA5) +2,39% Ecart cours / (MMA20) -4,44% Ecart cours / (MMA50) -24,91% Ecart cours / (MMA100) -38,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,34% | +1,74% | +106,34% | +171,30% | 61,97 M | | | +1,27% | +4,75% | +26,43% | +44,66% | 96,15 Md | | | +0,62% | +4,05% | +53,26% | +66,06% | 26,3 Md | | | +2,76% | +7,22% | +53,66% | +88,22% | 18,22 Md | | | -0,39% | +5,80% | +27,64% | +83,63% | 10,6 Md | | | +3,73% | +10,60% | +2,45% | -20,48% | 8,4 Md | | | -1,76% | +5,03% | +8,99% | +11,52% | 8,1 Md | | | -0,33% | +5,23% | +35,43% | -12,84% | 8,03 Md | | | -4,43% | -2,44% | +144,04% | +706,88% | 6,42 Md | | | +4,74% | +6,36% | +52,54% | +30,56% | 5,33 Md | | | -3,24% | +0,89% | +139,24% | +144,40% | 4,55 Md | | | +4,15% | +7,13% | +29,23% | +22,59% | 4 Md | | | +3,97% | +6,27% | +143,17% | +177,69% | 3,82 Md | | | -1,25% | -1,08% | +17,74% | +17,99% | 3,58 Md | | | -1,83% | -11,59% | +97,37% | +400,35% | 3,05 Md | | | +2,72% | +9,02% | +5,22% | +10,73% | 3,04 Md | Moyenne | +0,65% | +3,41% | +58,92% | +121,45% | | Moyenne pondérée par Capi. | +1,01% | +4,85% | +40,42% | +75,34% | |
Plus de graphiques
|