Marché Fermé -
Bombay S.E.
12:00:51 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 001
INR
|
+0,52%
|
|
+0,82%
|
+9,64%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1950.95 ₹
|
1990.75 ₹
|
1990.5 ₹
|
2000.9 ₹
|
Volume |
1 435 |
505 |
566 |
268 |
Variation |
-0,36%
|
+2,04%
|
-0,01%
|
+0,52%
|
Ouverture |
1,950.10 |
1,955.00 |
2,024.90 |
2,000.00 |
Plus haut |
2,004.00 |
2,005.00 |
2,024.90 |
2,003.00 |
Plus bas |
1,899.95 |
1,955.00 |
1,960.00 |
1,965.00 |
Volume du jour estimé
268
Volume moy. 20 séances
697
Ratio Volume du jour
0.38
Volume moy. 20 séances INR
1 394 627.30
Volume moy. 20 séances USD
16 703.45
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
8 784 648 326
Capitalisation (USD)
105 213 733
Chiffre d'affaires (INR)
1 643 690 000
Chiffre d'affaires (USD)
19 686 475
CA / Employé (INR)
12 841 328
CA / Employé (USD)
153 801
Capitalisation flottante (INR)
2 055 406 107
Capitalisation flottante (USD)
24 617 599
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
1 978.23
Moyenne mobile 20 jours
1 955.26
Moyenne mobile 50 jours
1 938.92
Moyenne mobile 100 jours
1 970.30
Ecart cours / (MMA5) -1,13% Ecart cours / (MMA20) -2,28% Ecart cours / (MMA50) -3,10% Ecart cours / (MMA100) -1,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,52% | +0,82% | +9,64% | +83,67% | 105 M | | | +1,29% | +2,90% | +1,17% | +13,73% | 19,79 Md | | | -14,62% | -12,62% | -7,06% | +24,01% | 12,94 Md | | | +1,04% | +1,88% | +9,40% | +16,00% | 10,71 Md | | | +1,27% | +3,34% | +4,63% | +9,38% | 6,54 Md | | | +0,37% | -0,47% | +11,24% | +40,07% | 5,14 Md | | | -0,58% | -0,73% | +13,35% | +13,14% | 3,88 Md | | | +1,57% | +4,92% | +23,79% | +29,86% | 3,36 Md | | | -0,06% | +1,87% | +63,60% | +157,16% | 2,67 Md | | | +0,20% | +9,51% | +23,42% | -20,64% | 1,95 Md | | | -3,43% | +2,90% | +20,48% | +29,94% | 1,69 Md | | | -0,07% | +3,88% | -5,43% | +43,62% | 1,45 Md | | | +1,12% | +3,85% | +20,90% | +15,55% | 1,39 Md | | | +0,75% | +1,70% | +1,47% | +0,84% | 1,22 Md | | | +0,26% | 0,00% | -1,03% | -23,66% | 1,14 Md | | | +1,96% | +12,14% | +69,77% | +144,17% | 961 M | Moyenne | -0,53% | +1,31% | +16,21% | +36,05% | | Moyenne pondérée par Capi. | -1,87% | -0,15% | +7,91% | +24,14% | |
bb183fd4772827f36eb8.86kJDqiLcmLHC6s8sbpLNX5tV7Tchv-yQ4ov2qJfcWI.h_xIe-PPRQeSZOlL-e0nYEgbJfvq7obYcNJ5ovVpFzHB2zp-7-9GDPZpnw Date | Cours | Volume | Volume du jour |
---|
11:49:27 |
2 003
|
75 |
268 |
11:27:48 |
1 987
|
25 |
193 |
11:04:06 |
2 000
|
7 |
168 |
11:01:13 |
2 000
|
10 |
161 |
10:36:28 |
2 000
|
39 |
151 |
10:33:36 |
1 999
|
1 |
112 |
07:54:21 |
1 970
|
50 |
111 |
07:33:28 |
1 971
|
5 |
61 |
07:15:48 |
1 971
|
20 |
56 |
Plus de graphiques
|