Marché Fermé -
OTC Markets
21:59:55 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,1999
USD
|
-0,47%
|
|
+18,99%
|
+176,49%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
0.2 $
|
0.1979 $
|
0.20084 $
|
0.1999 $
|
Volume |
2 552 902 |
1 228 478 |
1 810 684 |
1 412 912 |
Variation |
+22,85%
|
-1,05%
|
+1,49%
|
-0,47%
|
Ouverture |
0.17 |
0.20 |
0.19 |
0.20 |
Plus haut |
0.20 |
0.21 |
0.21 |
0.21 |
Plus bas |
0.17 |
0.19 |
0.18 |
0.19 |
Volume du jour estimé
1 412 912
Volume moy. 20 séances
3 017 141
Ratio Volume du jour
0.47
Volume moy. 20 séances USD
603 126.49
Volume record 1
43 820 060
Volume record 2
25 100 650
Volume record 3
24 814 700
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
78 306 317
Capitalisation flottante (USD)
76 650 846
Capital Moyen Quotidien Echangé
0.77%
Moyenne mobile 5 jours
0.19
Moyenne mobile 20 jours
0.16
Moyenne mobile 50 jours
0.11
Moyenne mobile 100 jours
0.09
Ecart cours / (MMA5) -3,80% Ecart cours / (MMA20) -21,01% Ecart cours / (MMA50) -44,97% Ecart cours / (MMA100) -56,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,47% | +18,99% | +176,49% | +225,04% | 78,31 M | | | -1,83% | +2,41% | -2,78% | -8,49% | 15,37 Md | | | -1,68% | -3,67% | -37,28% | -24,61% | 2,92 Md | | | -0,10% | +1,27% | -12,11% | -25,35% | 2,48 Md | | | -2,07% | -4,56% | -14,23% | -34,51% | 1,45 Md | | | -80,77% | -.--% | -.--% | -.--% | 1,12 Md | | | +0,85% | +11,79% | +66,72% | -42,50% | 609 M | | | +1,50% | +0,95% | +90,77% | +106,67% | 499 M | | | +3,82% | +4,49% | +18,98% | -16,20% | 249 M | | | -3,03% | +0,36% | -2,35% | +85,71% | 225 M | | | +0,69% | +4,48% | +7,96% | -10,31% | 196 M | | | -4,26% | -.--% | -.--% | -.--% | 179 M | | | +2,90% | -2,67% | -33,76% | -33,33% | 160 M | | | +2,57% | -5,39% | -42,41% | -62,98% | 148 M | | | 0,00% | 0,00% | -12,66% | +22,12% | 112 M | | | -0,24% | -1,17% | -9,30% | -24,96% | 97,8 M | Moyenne | -5,13% | +0,86% | +12,13% | +9,77% | | Moyenne pondérée par Capi. | -4,84% | +0,42% | -4,29% | -10,50% | |
3d962c55a0b91d4f2e1241b6.1wpbOQjRj3onQgJoH4XCoN1m-UDTzlcB_hZCPnSYIKI.vGAfAXif6iN9DzMNXfKI5b8gihDljD4z00M4D03cRPCYUGIBRYTcKHgAMg Date | Cours | Volume | Volume du jour |
---|
21:59:55 |
0,1999
|
250 |
2 825 420 |
21:59:55 |
0,1999
|
250 |
2 825 170 |
21:52:11 |
0,1936
|
2 500 |
2 824 920 |
21:52:11 |
0,1936
|
2 500 |
2 822 420 |
21:48:59 |
0,1999
|
5 000 |
2 819 920 |
21:48:59 |
0,1999
|
5 000 |
2 814 920 |
21:46:29 |
0,1982
|
2 500 |
2 809 920 |
21:46:29 |
0,1982
|
2 500 |
2 807 420 |
21:43:54 |
0,1915
|
5 238 |
2 804 920 |
21:43:54 |
0,1915
|
5 238 |
2 799 682 |
Plus de graphiques
|