Cours en clôture
Korea S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9 500
KRW
|
+1,28%
|
|
-8,74%
|
+22,74%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
10570 ₩
|
10510 ₩
|
9780 ₩
|
9380 ₩
|
9500 ₩
|
Volume |
3 180 540 |
1 036 453 |
4 106 416 |
888 150 |
1 544 123 |
Variation |
+1,54%
|
-0,57%
|
-6,95%
|
-4,09%
|
+1,28%
|
Ouverture |
10,450.00 |
10,690.00 |
10,760.00 |
9,640.00 |
9,700.00 |
Plus haut |
11,330.00 |
10,790.00 |
11,650.00 |
9,780.00 |
10,000.00 |
Plus bas |
10,330.00 |
10,170.00 |
9,780.00 |
9,250.00 |
9,470.00 |
Volume moy. 20 séances
3 927 573
Volume moy. 20 séances KRW
37 311 943 500.00
Volume moy. 20 séances USD
27 013 847.09
Volume record 1
38 188 690
Volume record 2
37 644 070
Volume record 3
27 838 590
Rotation capital moyenne
0.15
Rotation flottant moyenne
0.38
Capitalisation (KRW)
248 591 656 077
Capitalisation (USD)
179 980 359
Chiffre d'affaires (KRW)
352 892 509 060
Chiffre d'affaires (USD)
255 494 177
CA / Employé (KRW)
383 162 333
CA / Employé (USD)
277 410
Capitalisation flottante (KRW)
98 970 980 491
Capitalisation flottante (USD)
71 654 990
Capital Moyen Quotidien Echangé
15.01%
Moyenne mobile 5 jours
9 948.00
Moyenne mobile 20 jours
10 302.50
Moyenne mobile 50 jours
9 084.40
Moyenne mobile 100 jours
8 522.80
Ecart cours / (MMA5) +4,72% Ecart cours / (MMA20) +8,45% Ecart cours / (MMA50) -4,37% Ecart cours / (MMA100) -10,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,28% | -8,74% | +22,74% | +17,00% | 180 M | | | -0,80% | -1,60% | +21,13% | -11,28% | 120 Md | | | +0,91% | -7,02% | -22,57% | -43,32% | 56,01 Md | | | +2,88% | +3,17% | +16,88% | +48,13% | 18,94 Md | | | -1,19% | -6,61% | -20,66% | -47,10% | 17,95 Md | | | +2,96% | -2,50% | -33,58% | -23,33% | 13,51 Md | | | +1,90% | +6,04% | -7,16% | -38,28% | 11,04 Md | | | -0,93% | -1,84% | -5,58% | -23,28% | 5 Md | | | -.--% | -3,42% | -0,88% | -10,79% | 4,57 Md | | | +2,65% | +7,03% | +5,15% | -2,51% | 3,95 Md | | | +1,08% | +5,35% | +0,18% | -19,07% | 3,75 Md | | | -2,03% | +8,09% | +5,37% | +3,84% | 3,21 Md | | | -0,20% | +0,56% | +3,87% | -19,42% | 2,78 Md | | | -0,67% | -2,26% | +44,76% | +90,18% | 2,59 Md | | | +0,40% | +0,80% | -14,09% | -14,29% | 2,37 Md | | | -1,32% | +0,98% | -1,90% | +33,33% | 2,34 Md | Moyenne | +0,43% | -1,31% | +0,85% | -3,76% | | Moyenne pondérée par Capi. | +0,18% | -2,92% | +2,92% | -16,63% | |
Plus de graphiques
|