Temps réel estimé
Cboe BZX
16:36:49 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
77,54
USD
|
+0,88%
|
|
+6,61%
|
+100,60%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
72.7 $
|
77.96 $
|
75.84 $
|
76.86 $
|
77,35
$
|
Volume |
3 583 116 |
5 245 706 |
6 002 111 |
6 171 054 |
863 259 |
Variation |
+0,30%
|
+7,24%
|
-2,72%
|
+1,34%
|
+0,88%
|
Ouverture |
72.67 |
73.31 |
77.83 |
75.67 |
77,45
|
Plus haut |
73.55 |
78.00 |
78.73 |
79.09 |
78,85
|
Plus bas |
71.54 |
72.98 |
75.81 |
74.70 |
76,11
|
Volume du jour estimé
6 497 350
Volume moy. 20 séances
5 312 722
Ratio Volume du jour
1.22
Volume moy. 20 séances USD
411 921 900.27
Volume record 1
53 404 060
Volume record 2
29 798 940
Volume record 3
26 446 200
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
26 812 192 189
Chiffre d'affaires (USD)
14 779 000 000
CA / Employé (USD)
3 034 702
Capitalisation flottante (USD)
26 643 356 517
Capital Moyen Quotidien Echangé
1.54%
Moyenne mobile 5 jours
75.17
Moyenne mobile 20 jours
70.84
Moyenne mobile 50 jours
64.40
Moyenne mobile 100 jours
52.58
Ecart cours / (MMA5) -3,05% Ecart cours / (MMA20) -8,64% Ecart cours / (MMA50) -16,94% Ecart cours / (MMA100) -32,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,88% | +6,61% | +100,60% | +234,36% | 26,81 Md | | | -0,62% | +1,96% | +12,30% | -10,18% | 141 Md | | | +1,06% | +1,79% | +7,96% | +3,49% | 81,5 Md | | | +0,68% | +0,56% | -2,23% | -1,28% | 77,34 Md | | | -0,45% | +0,50% | +2,57% | +1,98% | 76,98 Md | | | +1,57% | +2,58% | -6,72% | +2,95% | 67,05 Md | | | +0,48% | -1,49% | +58,45% | +141,19% | 58,16 Md | | | -0,07% | +1,44% | +8,48% | -3,47% | 46,47 Md | | | +1,65% | +3,16% |
-
|
-
| 41,27 Md | | | -0,21% | +0,17% | +5,08% | -11,38% | 37,83 Md | | | +0,14% | +2,14% | -3,30% | +1,01% | 37,21 Md | | | +3,89% | +9,90% | +32,21% | +74,15% | 33,63 Md | | | +0,42% | +1,22% | +4,72% | -3,36% | 32,77 Md | | | 0,00% | -2,09% | -4,88% | -4,88% | 31,86 Md | | | +0,82% | -1,42% | -12,41% | -21,52% | 29,88 Md | | | +0,93% | +1,06% | +0,55% | -1,90% | 27,42 Md | Moyenne | +0,73% | +1,62% | +13,56% | +26,74% | | Moyenne pondérée par Capi. | +0,53% | +1,52% | +11,47% | +18,09% | |
ee6a774c5722baf2d815c812c4c.Gj8fn1qXvByvemUd5HSEzfAPC4QqN5Xb9Za4Mh7NGG0.X3Bz5XfI1XbCTDFbjQbHtKVtYtQSRMOqx_2BC3yMfid0DnqqKO2RTOATPA Date | Cours | Volume | Volume du jour |
---|
16:21:49 |
77,35
|
100 |
691 180 |
16:21:49 |
77,35
|
100 |
691 080 |
16:21:44 |
77,35
|
100 |
690 980 |
16:21:43 |
77,36
|
100 |
690 880 |
16:21:37 |
77,43
|
2 700 |
690 780 |
16:21:37 |
77,42
|
200 |
688 080 |
16:21:37 |
77,37
|
100 |
687 880 |
16:21:37 |
77,37
|
100 |
687 780 |
16:21:37 |
77,36
|
100 |
687 680 |
16:21:37 |
77,42
|
100 |
687 580 |
Plus de graphiques
|