Vistra Corp.: Warrants CALL et PUT | VST | US92840M1027

Produits Dérivés

95986fbb7c32ec7ea933bce4be3e7eb2.3wvR3R9139-LVNrN9_yhWKbokVxAPusvEWrLozK3t1U.lUy1iWUh8rLmZbyrzs_SDM63oiY3cqJ1djCF7gXo4B2HfqiNRSW8l-Yn4g

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
VSTRHZ CALL	CALL	250,00 CHF	25/01/2027	8.69x	0.045	20	0.025 / 0.035
VSTI9Z PUT	PUT	180,00 CHF	25/01/2027	2.75x	-0.852	20	1.78 / 1.79
VST3ZZ PUT	PUT	150,00 CHF	25/01/2027	3.91x	-0.564	20	0.83 / 0.84
VSTLQZ CALL	CALL	210,00 CHF	24/09/2027	3.55x	0.34	20	0.55 / 0.56
VST7MZ CALL	CALL	200,00 CHF	28/01/2028	2.9x	0.433	20	0.86 / 0.87
VSTYEZ CALL	CALL	250,00 CHF	28/01/2028	3.25x	0.306	20	0.55 / 0.56
VST8FZ PUT	PUT	130,00 CHF	25/01/2027	5.09x	-0.339	20	0.38 / 0.39
VSTKGZ PUT	PUT	150,00 CHF	30/03/2027	2.97x	-0.514	20	0.99 / 1
VSTDGZ PUT	PUT	175,00 CHF	30/03/2027	2.35x	-0.707	20	1.74 / 1.75
VSTR1Z PUT	PUT	150,00 CHF	24/09/2027	1.95x	-0.447	20	1.32 / 1.33
VST9XZ CALL	CALL	200,00 CHF	25/01/2027	7.17x	0.155	20	0.12 / 0.13
VSTRZZ PUT	PUT	170,00 CHF	25/01/2027	3.06x	-0.764	20	1.44 / 1.45
VSTGGZ PUT	PUT	140,00 CHF	30/03/2027	3.3x	-0.43	20	0.75 / 0.76
VSTWHZ CALL	CALL	170,00 CHF	25/01/2027	6.19x	0.304	20	0.28 / 0.29
VSTBJZ CALL	CALL	180,00 CHF	30/03/2027	4.87x	0.324	20	0.38 / 0.39
VSTX3Z CALL	CALL	230,00 CHF	28/01/2028	3.12x	0.351	40	0.32 / 0.33
VSTAMZ CALL	CALL	220,00 CHF	28/01/2028	3.06x	0.376	40	0.35 / 0.36
VSTFHZ CALL	CALL	210,00 CHF	28/01/2028	2.97x	0.405	40	0.39 / 0.4
VSTX0Z CALL	CALL	190,00 CHF	30/03/2027	5.13x	0.275	40	0.15 / 0.16
VSTK7Z CALL	CALL	220,00 CHF	24/09/2027	3.66x	0.31	40	0.24 / 0.25
VST2VZ PUT	PUT	150,00 CHF	28/01/2028	1.62x	-0.418	40	0.74 / 0.75
VST4IZ CALL	CALL	210,00 CHF	30/03/2027	5.51x	0.2	40	0.1 / 0.11
VST83Z CALL	CALL	230,00 CHF	24/09/2027	3.7x	0.288	40	0.22 / 0.23
VSTBGZ PUT	PUT	- CHF	Illimité		0	1	0.29 / 0.3
VSTJVZ PUT	PUT	- CHF	Illimité		0	1	0.31 / 0.32
VSTUWZ PUT	PUT	- CHF	Illimité		0	1	0.22 / 0.23

Marché Fermé - NYSE 22:00:03 30/09/2026			Après clôture 02:00:00
138,35 ^USD	-1,76%		140,04	+1,22%

30/09	Vistra Corp. : Scotiabank toujours à l'achat	ZM
29/09	Samsung et ses filiales investiront 1 milliard de dollars dans Helix Digital, spécialiste des infrastructures d’intelligence artificielle	MT