|
Marché Fermé -
NYSE
22:00:02 10/11/2026
|
Pré-ouverture 12:53:03 | |||
| 131,18 USD | -2,05% |
|
136,00 | +3,67% |
| 09/11 | Vistra Corp. : President Capital Management favorable sur le dossier | ZM |
| 09/11 | Vistra Corp. : Raymond James toujours à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 250,00 CHF | 25/01/2027 | 11.69x | 0.012 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 5.31x | -0.824 | 20 | 0.84 / 0.85 | |||
CALL
| CALL | 210,00 CHF | 24/09/2027 | 3.78x | 0.282 | 20 | 0.41 / 0.42 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 2.99x | 0.383 | 20 | 0.7 / 0.71 | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 3.42x | 0.255 | 20 | 0.4 / 0.41 | |||
PUT
| PUT | 130,00 CHF | 25/01/2027 | 6.26x | -0.443 | 20 | 0.37 / 0.38 | |||
PUT
| PUT | 150,00 CHF | 30/03/2027 | 3.45x | -0.662 | 20 | 1.03 / 1.04 | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 0 | 20 | 1.8 / 1.81 | ||||
PUT
| PUT | 150,00 CHF | 24/09/2027 | 2.16x | -0.549 | 20 | 1.38 / 1.39 | |||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 9.51x | 0.07 | 20 | 0.035 / 0.045 | |||
PUT
| PUT | 140,00 CHF | 30/03/2027 | 3.72x | -0.544 | 20 | 0.78 / 0.79 | |||
CALL
| CALL | 170,00 CHF | 25/01/2027 | 8.37x | 0.177 | 20 | 0.12 / 0.13 | |||
CALL
| CALL | 180,00 CHF | 30/03/2027 | 5.58x | 0.241 | 20 | 0.23 / 0.24 | |||
CALL
| CALL | 230,00 CHF | 28/01/2028 | 3.29x | 0.296 | 40 | 0.25 / 0.26 | |||
CALL
| CALL | 220,00 CHF | 28/01/2028 | 3.19x | 0.323 | 40 | 0.28 / 0.29 | |||
CALL
| CALL | 210,00 CHF | 28/01/2028 | 3.07x | 0.355 | 40 | 0.31 / 0.32 | |||
CALL
| CALL | 190,00 CHF | 30/03/2027 | 5.91x | 0.196 | 40 | 0.085 / 0.095 | |||
CALL
| CALL | 220,00 CHF | 24/09/2027 | 3.91x | 0.252 | 40 | 0.17 / 0.18 | |||
PUT
| PUT | 150,00 CHF | 28/01/2028 | 1.8x | -0.513 | 40 | 0.77 / 0.78 | |||
CALL
| CALL | 210,00 CHF | 30/03/2027 | 6.42x | 0.13 | 40 | 0.05 / 0.06 | |||
CALL
| CALL | 230,00 CHF | 24/09/2027 | 4x | 0.228 | 40 | 0.15 / 0.16 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.29 / 0.3 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.34 / 0.35 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.24 / 0.25 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.28 / 0.29 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.23 / 0.24 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.16 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.34 / 0.35 | ||||
-
| - | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
-
| - | - CHF | Illimité | 0 | 1 | 0.35 / 0.36 | ||||
-
| - | - CHF | Illimité | 0 | 1 | 0.34 / 0.35 | ||||
-
| - | - CHF | Illimité | 0 | 1 | 0.5 / 0.51 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
