Cours en clôture
HANOI S.E.
00:00:00 03/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17 800
VND
|
+7,88%
|
|
+14,84%
|
+45,90%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
Dernier |
17900 ₫
|
16200 ₫
|
15000 ₫
|
16500 ₫
|
17800 ₫
|
Volume |
300 |
1 014 |
3 400 |
100 |
110 |
Variation |
+5,29%
|
-9,50%
|
-7,41%
|
+10,00%
|
+7,88%
|
Ouverture |
15,300.00 |
16,200.00 |
15,000.00 |
16,500.00 |
17,800.00 |
Plus haut |
17,900.00 |
16,200.00 |
15,000.00 |
16,500.00 |
17,800.00 |
Plus bas |
15,300.00 |
16,200.00 |
14,600.00 |
16,500.00 |
17,800.00 |
Volume moy. 20 séances
1 252
Volume moy. 20 séances VND
22 285 600.00
Volume moy. 20 séances USD
869.14
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
5 706 349
Capitalisation (USD)
5 706 349
Capitalisation flottante (VND)
1 973 765
Capitalisation flottante (USD)
1 973 765
Capital Moyen Quotidien Echangé
390.54%
Moyenne mobile 5 jours
16 680.00
Moyenne mobile 20 jours
16 505.00
Moyenne mobile 50 jours
15 438.00
Moyenne mobile 100 jours
14 027.00
Ecart cours / (MMA5) -6,29% Ecart cours / (MMA20) -7,28% Ecart cours / (MMA50) -13,27% Ecart cours / (MMA100) -21,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,88% | +14,84% | +45,90% | +119,75% | 5,71 M | | | +0,39% | +0,66% | +1,06% | +6,80% | 70,81 Md | | | +6,27% | +7,49% | +10,50% | +74,36% | 60,4 Md | | | -1,44% | -4,04% | +26,03% | +51,03% | 40,39 Md | | | -0,71% | -1,93% | +16,22% | -8,06% | 32,36 Md | | | +0,28% | +0,11% | +10,12% | +24,14% | 28,8 Md | | | +0,46% | -1,49% | +16,37% | -16,01% | 20,92 Md | | | -0,80% | -2,52% | +9,49% | +15,69% | 18,74 Md | | | -4,00% | -6,42% | +73,19% | +115,43% | 18,27 Md | | | +1,49% | +1,27% | +37,07% | +3,25% | 17,07 Md | | | +0,46% | -1,25% | +13,93% | -15,08% | 15,14 Md | | | +0,69% | +1,34% | +6,24% | +19,13% | 14,64 Md | | | -0,75% | -0,93% | +8,59% | -15,98% | 12,73 Md | | | 0,00% | +1,01% | +29,78% | +35,39% | 12,05 Md | | | -1,85% | -3,69% | -7,26% | +5,83% | 11,89 Md | | | -3,24% | -7,47% | +54,00% | +104,53% | 11,66 Md | Moyenne | +0,32% | -1,01% | +21,95% | +32,51% | | Moyenne pondérée par Capi. | +0,59% | -0,70% | +16,53% | +28,91% | |
Plus de graphiques
|