Temps Différé
Bombay S.E.
06:45:00 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
42,08
INR
|
+1,99%
|
|
+6,05%
|
+141,42%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
18/05/2024
|
21/05/2024
|
Dernier |
38.9 ₹
|
39.67 ₹
|
40.46 ₹
|
41.26 ₹
|
42,08
₹
|
Volume |
298 809 |
73 836 |
17 131 |
10 |
2 476 |
Variation |
-1,97%
|
+1,98%
|
+1,99%
|
+1,98%
|
+1,99%
|
Ouverture |
40.25 |
39.67 |
40.46 |
41.26 |
42,08
|
Plus haut |
40.47 |
39.67 |
40.46 |
41.26 |
42,08
|
Plus bas |
38.89 |
39.67 |
40.46 |
41.26 |
42,08
|
Volume du jour estimé
34 299
Volume moy. 20 séances
48 175
Ratio Volume du jour
0.71
Volume moy. 20 séances INR
2 027 204.00
Volume moy. 20 séances USD
24 332.53
Volume record 1
17 992 400
Volume record 2
6 165 785
Volume record 3
3 972 798
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
4 951 374 156
Capitalisation (USD)
59 431 344
Chiffre d'affaires (INR)
749 157 000
Chiffre d'affaires (USD)
8 992 131
CA / Employé (INR)
10 262 425
CA / Employé (USD)
123 180
Capitalisation flottante (INR)
1 043 508 988
Capitalisation flottante (USD)
12 525 238
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
39.52
Moyenne mobile 20 jours
35.24
Moyenne mobile 50 jours
32.08
Moyenne mobile 100 jours
25.38
Ecart cours / (MMA5) -6,07% Ecart cours / (MMA20) -16,27% Ecart cours / (MMA50) -23,76% Ecart cours / (MMA100) -39,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,99% | +6,05% | +141,42% | +155,65% | 59,43 M | | | -1,53% | +4,71% | +15,18% | 0,00% | 29,95 Md | | | -1,60% | +2,38% | -5,62% | -23,51% | 28,43 Md | | | -1,24% | -0,17% | +27,66% | +61,44% | 26,75 Md | | | +0,41% | +1,71% | +17,48% | +78,48% | 25,3 Md | | | -1,22% | +6,75% | +17,30% | -9,73% | 22,93 Md | | | -1,94% | -4,43% | +39,35% | +63,84% | 22,41 Md | | | -1,07% | +16,14% | +11,92% | -18,23% | 18,17 Md | | | +2,25% | -5,03% | -2,27% | +30,08% | 18,62 Md | | | -1,83% | +7,43% | +11,23% | -1,65% | 16,92 Md | | | -2,07% | +0,71% | -9,57% | -21,31% | 16,3 Md | | | -1,94% | -4,47% | +21,70% | +57,09% | 15,81 Md | | | 0,00% | +8,96% | -11,25% | -14,24% | 14,53 Md | | | +3,07% | +6,25% | +20,86% | +157,23% | 14,42 Md | | | -5,35% | +12,40% | +13,22% | -16,16% | 13,51 Md | | | -0,53% | +20,26% | +19,68% | -15,86% | 13,05 Md | Moyenne | -0,78% | +5,18% | +20,52% | +30,19% | | Moyenne pondérée par Capi. | -0,98% | +4,46% | +13,08% | +22,10% | |
9e06e8ae1f7.yqwQw_twOcghNcyTgK31w770ak5MlQ9msj1t0B0PDAY.580n8qkzS_xiQ5jytOeBucnBPg0n0WIH50U8pG97T0qJxFzww0Neh05tow Date | Cours | Volume | Volume du jour |
---|
Plus de graphiques
|