Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
39,71
USD
|
+0,40%
|
|
+1,72%
|
+26,55%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
39.98 $
|
39.88 $
|
39.55 $
|
39.71 $
|
Volume |
693 505 |
566 946 |
796 052 |
581 552 |
Variation |
+2,15%
|
-0,25%
|
-0,83%
|
+0,40%
|
Ouverture |
39.18 |
39.68 |
39.91 |
39.27 |
Plus haut |
40.10 |
40.28 |
40.00 |
39.74 |
Plus bas |
39.14 |
39.49 |
39.25 |
39.00 |
Volume du jour estimé
581 552
Volume moy. 20 séances
724 718
Ratio Volume du jour
0.80
Volume moy. 20 séances USD
28 778 551.78
Volume record 1
7 597 618
Volume record 2
6 948 539
Volume record 3
4 555 886
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 630 440 289
Chiffre d'affaires (USD)
827 697 000
Capitalisation flottante (USD)
3 404 782 258
Capital Moyen Quotidien Echangé
0.79%
Moyenne mobile 5 jours
39.65
Moyenne mobile 20 jours
39.33
Moyenne mobile 50 jours
37.46
Moyenne mobile 100 jours
34.37
Ecart cours / (MMA5) -0,15% Ecart cours / (MMA20) -0,95% Ecart cours / (MMA50) -5,67% Ecart cours / (MMA100) -13,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,40% | +1,72% | +26,55% |
-
| 3,63 Md | | | +0,37% | +3,68% | +11,22% | -0,05% | 306 Md | | | +0,10% | +0,66% | +12,21% | +29,63% | 153 Md | | | +3,58% | +5,69% | +51,38% | +57,44% | 124 Md | | | +0,79% | +1,15% | +22,70% | +32,70% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +17,33% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +20,85% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +12,48% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +13,70% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +51,73% | 37,05 Md | | | -1,09% | -3,88% | -9,01% | -16,69% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | +0,98% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +4,69% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +14,58% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +63,77% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +29,50% | 17,93 Md | Moyenne | +0,22% | +2,23% | +16,39% | +22,17% | | Moyenne pondérée par Capi. | +0,47% | +2,54% | +17,63% | +19,90% | |
192bd73e074ea2f00.0EGqZc0UHR7JdkTfLeVzOacL_CXiLvn6Shv5T2kQbxw.5g2fVqhNLi2dBDamZK0RVNBckXOOQ8-5JSyVeTxFDlWqCYcmniVYf_k3FQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
39,71
|
55 087 |
393 921 |
21:59:59 |
39,7
|
147 |
338 834 |
21:59:59 |
39,7
|
100 |
338 687 |
21:59:59 |
39,73
|
203 |
338 587 |
21:59:59 |
39,71
|
100 |
338 384 |
21:59:59 |
39,71
|
100 |
338 284 |
21:59:59 |
39,71
|
100 |
338 184 |
21:59:59 |
39,7
|
100 |
338 084 |
21:59:59 |
39,71
|
100 |
337 984 |
21:59:58 |
39,71
|
100 |
337 884 |
Plus de graphiques
|