Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11 260
KRW
|
+2,36%
|
|
+13,97%
|
+32,47%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
9770 ₩
|
9610 ₩
|
10020 ₩
|
11000 ₩
|
11260 ₩
|
Volume |
1 085 746 |
1 222 859 |
2 101 955 |
16 236 070 |
7 757 159 |
Variation |
-1,11%
|
-1,64%
|
+4,27%
|
+9,78%
|
+2,36%
|
Ouverture |
9,880.00 |
9,880.00 |
9,520.00 |
10,070.00 |
11,260.00 |
Plus haut |
9,960.00 |
9,920.00 |
10,210.00 |
11,490.00 |
11,430.00 |
Plus bas |
9,700.00 |
9,560.00 |
9,520.00 |
10,040.00 |
11,010.00 |
Volume moy. 20 séances
3 100 005
Volume moy. 20 séances KRW
34 906 056 300.00
Volume moy. 20 séances USD
25 516 327.16
Volume record 1
36 079 280
Volume record 2
29 343 730
Volume record 3
22 291 860
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.09
Capitalisation (KRW)
649 434 971 272
Capitalisation (USD)
474 736 964
Chiffre d'affaires (KRW)
43
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
406 830 082 673
Capitalisation flottante (USD)
297 392 790
Capital Moyen Quotidien Echangé
5.37%
Moyenne mobile 5 jours
10 332.00
Moyenne mobile 20 jours
10 004.00
Moyenne mobile 50 jours
9 421.80
Moyenne mobile 100 jours
8 891.30
Ecart cours / (MMA5) -8,24% Ecart cours / (MMA20) -11,15% Ecart cours / (MMA50) -16,33% Ecart cours / (MMA100) -21,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,36% | +13,97% | +32,47% | +82,20% | 475 M | | | +2,61% | +3,61% | +11,73% | +11,16% | 226 Md | | | +0,78% | +2,01% | +9,53% | +8,55% | 188 Md | | | +0,32% | +1,40% | +14,63% | +27,80% | 137 Md | | | -0,55% | +1,15% | +27,47% | +38,46% | 108 Md | | | +0,19% | +1,31% | -0,04% | -1,39% | 63,19 Md | | | -0,80% | +1,72% | +13,73% | -2,40% | 52,26 Md | | | +0,36% | +0,04% | +4,86% | +0,17% | 51 Md | | | +3,18% | +7,39% | +7,72% | +16,95% | 43,89 Md | | | +0,81% | +4,95% | +7,86% | +9,88% | 38,07 Md | | | -1,39% | -1,46% | +24,30% | -8,43% | 31,41 Md | | | +1,26% | -0,64% | +18,00% | +35,01% | 24,23 Md | | | +4,37% | +9,29% | +6,65% | +28,88% | 20,83 Md | | | -0,74% | -6,27% | -20,62% | -47,24% | 17,6 Md | | | -0,81% | -1,83% | +5,16% | -8,44% | 17,54 Md | | | +0,31% | +1,46% | +12,18% | -5,72% | 17,12 Md | Moyenne | +0,77% | +2,29% | +10,98% | +11,59% | | Moyenne pondérée par Capi. | +0,90% | +2,01% | +11,87% | +12,70% | |
Plus de graphiques
|