Cours en clôture
HANOI S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 700
VND
|
0,00%
|
|
+1,32%
|
-7,23%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
7600 ₫
|
7600 ₫
|
7700 ₫
|
7700 ₫
|
7700 ₫
|
Volume |
100 |
7 310 |
6 938 |
1 000 |
1 010 |
Variation |
-3,80%
|
0,00%
|
+1,32%
|
0,00%
|
0,00%
|
Ouverture |
7,600.00 |
7,900.00 |
7,900.00 |
7,700.00 |
7,700.00 |
Plus haut |
7,600.00 |
7,900.00 |
7,900.00 |
7,700.00 |
7,700.00 |
Plus bas |
7,600.00 |
7,600.00 |
7,700.00 |
7,700.00 |
7,600.00 |
Volume moy. 20 séances
4 545
Volume moy. 20 séances VND
34 996 500.00
Volume moy. 20 séances USD
1 399.86
Volume record 1
3 303 063
Volume record 2
2 302 968
Volume record 3
2 216 689
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
7 480 839
Capitalisation (USD)
7 480 839
Capitalisation flottante (VND)
3 634 845
Capitalisation flottante (USD)
3 634 845
Capital Moyen Quotidien Echangé
467.82%
Moyenne mobile 5 jours
7 660.00
Moyenne mobile 20 jours
7 800.00
Moyenne mobile 50 jours
8 050.00
Moyenne mobile 100 jours
8 137.00
Ecart cours / (MMA5) -0,52% Ecart cours / (MMA20) +1,30% Ecart cours / (MMA50) +4,55% Ecart cours / (MMA100) +5,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +1,32% | -7,23% | -16,14% | 7,48 M | | | -0,04% | +1,71% | +1,89% | +6,07% | 71,53 Md | | | +0,83% | -2,27% | -3,43% | +51,64% | 55,62 Md | | | -0,78% | -1,32% | +22,04% | +51,49% | 38,55 Md | | | -0,54% | +2,03% | +14,76% | -15,47% | 31,77 Md | | | +0,05% | +1,90% | +10,30% | +26,02% | 28,99 Md | | | -0,73% | +2,27% | +19,01% | -15,50% | 21,54 Md | | | -0,29% | +1,60% | +17,34% | +24,67% | 19,91 Md | | | -1,05% | +7,53% | +35,34% | -4,46% | 17,83 Md | | | +0,19% | -0,30% | +73,73% | +126,69% | 17,59 Md | | | -0,68% | +1,97% | +15,90% | -19,75% | 15,51 Md | | | +0,66% | +3,27% | +6,59% | +14,48% | 14,64 Md | | | -0,19% | +2,72% | +7,98% | -26,67% | 12,58 Md | | | -0,61% | -1,83% | -1,07% | +17,02% | 12,45 Md | | | +0,28% | +0,28% | +28,24% | +34,87% | 12,1 Md | | | +0,55% | -2,71% | +62,55% | +122,45% | 11,9 Md | Moyenne | -0,14% | +1,62% | +19,00% | +23,59% | | Moyenne pondérée par Capi. | -0,10% | +1,55% | +15,06% | +24,89% | |
Plus de graphiques
|